FIL/USDT Bitfinex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.77557000	141.17647000	17:36:29
0.76725000	690.82378239	16:20:32
0.76725000	692.49721630	16:20:12
0.76725000	694.69012182	16:19:48
0.76773000	589.91738395	16:19:41
0.76773000	378.70000000	16:19:41
0.76773000	697.82605729	16:19:33
0.76773000	1163.48119122	16:19:17
0.76773000	307.79297625	16:19:17
0.76773000	389.70000000	16:19:17
0.76773000	698.28862634	16:19:03
0.76773000	872.61089342	16:19:00
0.76790000	863.42823431	16:19:00
0.76792000	684.94427752	16:18:48
0.76773000	1136.00000000	16:18:25
0.76773000	757.50000000	16:18:25
0.76773000	1515.00000000	16:18:23
0.76773000	757.50000000	16:18:23
0.76898000	6.62859941	16:18:16
0.76849000	1.62249684	15:17:21
0.76823000	378.70000000	15:16:55
0.76820000	26.14327977	14:59:09
0.76731000	378.70000000	14:42:32
0.76731000	286.55848054	14:42:30
0.76731000	378.70000000	14:42:30
0.77796000	25.78704478	13:51:07
0.77791000	310.77410000	13:47:45
0.77779000	1725.70353103	13:47:45
0.76749000	0.91613797	13:17:11
0.76598000	0.67052157	12:58:21
0.76639000	378.70000000	12:37:48
0.76300000	698.36843010	12:15:47
0.76630000	378.70000000	11:49:23
0.75705000	86.41700946	11:07:13
0.75705000	311.10000000	11:07:12
0.75705000	311.10000000	11:07:12
0.75705000	311.10000000	11:07:10
0.75705000	311.10000000	11:07:10
0.75705000	311.10000000	11:07:10
0.75704000	378.70000000	11:06:52
0.75705000	311.10000000	11:06:41
0.75705000	311.10000000	11:06:41
0.75705000	311.10000000	11:06:40
0.75705000	378.70000000	11:06:37
0.75639000	216.36974366	10:49:40
0.75639000	311.10000000	10:49:40
0.75639000	311.10000000	10:49:40
0.75639000	311.10000000	10:49:40
0.75639000	311.10000000	10:49:40
0.75639000	311.10000000	10:49:40
0.74631000	4.60579185	09:45:12
0.74631000	0.26697386	09:45:12
0.74634000	33.16792279	09:40:07
0.74633000	156.57151943	09:40:07
0.74755000	2.00000000	09:19:44
0.74755000	2.00000000	09:19:43
0.74755000	2.00000000	09:19:42
0.74472000	2.37368147	08:24:45
0.74734000	512.20278314	08:09:42
0.74734000	378.70000000	08:09:42
0.74184000	2.00000000	08:00:30
0.74195000	2.00000000	08:00:29
0.74195000	2.00000000	08:00:29
0.74196000	2.00000000	08:00:27
0.74029000	168.48485802	07:36:06
0.74263000	0.55090410	07:17:31
0.74253000	9.73271846	06:24:34
0.73838000	0.46149072	05:16:26
0.73457000	4117.99920041	05:14:58
0.74293000	0.99245351	05:04:41
0.73802000	213.70727720	04:48:43
0.73802000	311.10000000	04:48:37
0.73802000	311.10000000	04:48:37
0.73802000	311.10000000	04:48:37
0.73802000	311.10000000	04:48:36
0.73802000	0.52509983	04:48:33
0.73802000	289.00000000	04:48:33
0.73812000	242.38972964	04:48:30
0.73802000	68.71027036	04:48:30
0.73812000	311.10000000	04:48:30
0.73812000	311.10000000	04:48:30
0.73812000	311.10000000	04:48:30
0.73812000	311.10000000	04:48:30
0.73812000	311.10000000	04:48:30
0.73812000	18.43000000	04:48:30
0.74453000	6.79755835	04:47:38
0.74523000	18.62560555	04:24:24
0.74435000	77.15640079	03:24:46
0.75281000	1.25939936	03:04:31
0.75374000	1.23267433	02:24:00
0.76826000	0.90317130	01:04:20
0.77099000	310.77410000	00:38:27
0.76021000	1294.51243116	00:03:24
0.76026000	1734.28611130	00:03:24
0.76042000	1158.35622260	00:03:24
0.76059000	633.37157243	00:03:24
0.76059000	247.19591791	00:03:24
0.76060000	131.50408209	00:03:24
0.75795000	378.70000000	21:45:35
0.75631000	378.70000000	21:40:07

24 Hours
Change -1.14%	Volume 45,360
High 0.78453000	Low 0.73457000
7 Days
Change +15.20%	Volume 335,485
High 0.85989000	Low 0.60791000
30 Days
Change +6.72%	Volume 1,009,692
High 0.85989000	Low 0.60791000