FIL/USDT Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.06710000	1.00000000	11:35:04
1.06100000	1.69717906	10:45:07
1.06640000	18.98433792	10:05:19
1.06460000	18.97353192	10:05:09
1.05350000	18.97353192	06:47:08
1.05410000	1.44262017	06:44:46
1.06630000	0.16014181	03:53:55
1.06010000	18.85725061	03:41:42
1.06060000	18.82530120	03:39:33
1.06240000	18.81113619	03:35:52
1.06320000	18.75644753	03:32:49
1.06630000	18.78463417	03:28:16
1.06450000	0.86157609	03:28:08
1.06470000	18.97173212	03:27:42
1.06360000	19.08214865	03:27:40
1.05930000	19.06941266	03:21:06
1.05380000	18.94477598	02:22:36
1.05880000	298.02567277	02:19:25
1.05750000	19.10219675	02:19:01
1.05570000	19.13509376	02:18:25
1.05500000	28.38546289	02:18:25
1.05220000	1098.28444788	02:18:25
1.05200000	310.73892740	02:18:25
1.03730000	0.21611219	01:27:58
1.04750000	19.13509376	00:48:31
1.04520000	19.32553870	00:47:00
1.03900000	19.66181675	00:16:03
1.03720000	19.47609310	00:03:19
1.02660000	19.47609310	23:00:10
1.02690000	430.70000000	22:58:24
1.02410000	6.85511472	22:56:22
1.02870000	19.66181675	22:46:24
1.02740000	19.71997634	22:46:00
1.01720000	744.85405444	22:08:53
1.02080000	19.71997634	22:07:48
1.01750000	19.85308716	22:07:39
1.01420000	6.48497024	22:00:27
1.01330000	19.93421708	21:57:10
1.01300000	19.94017946	21:57:07
1.00900000	757.29369160	21:48:48
1.00870000	136.70998700	21:48:48
1.00870000	430.70000000	21:48:48
1.00840000	19.94017946	21:39:38
1.00300000	19.93421708	21:28:51
1.00330000	1.51321600	21:26:03
1.00750000	19.85308716	20:36:09
1.00740000	20.05213555	20:34:01
1.00550000	20.08899424	19:44:34
1.00240000	20.08899424	19:01:55
0.99557000	20.05213555	18:56:33
0.99740000	20.25275437	18:52:21
0.99356000	20.25275437	18:45:59
0.98752000	28.38546289	18:39:40
1.03550000	19.32553870	18:08:13
1.03490000	0.56823243	18:07:30
1.05310000	19.10219675	16:45:30
1.04700000	99.97992708	16:43:07
1.04400000	95.79693624	16:41:49
1.05710000	19.06941266	16:19:11
1.05550000	19.13875598	16:18:23
1.05510000	19.14425194	16:18:08
1.04880000	4.18299084	16:12:11
1.05040000	0.28182671	16:07:20
1.05280000	19.29012346	16:02:52
1.05120000	19.21598770	16:01:54
1.04270000	0.28640572	15:54:10
1.04520000	19.21598770	15:35:46
1.04080000	1.92212453	15:35:06
1.04240000	19.29012346	15:12:08
1.04030000	19.41747573	15:12:02
1.03680000	0.56823243	15:04:29
1.03760000	19.41747573	14:59:12
1.03000000	97.08737864	14:55:18
1.04680000	19.14425194	14:39:48
1.04470000	19.13875598	14:37:34
1.04500000	95.69377990	14:33:46
1.05930000	19.06941266	14:21:38
1.05360000	19.06941266	13:54:24
1.04880000	0.42445025	13:52:53
1.05310000	19.08214865	13:46:17
1.05290000	19.18465228	13:45:59
1.04810000	19.27339308	13:35:33
1.04470000	19.33488012	13:33:31
1.04440000	19.34048931	13:33:04
1.03800000	0.22646908	12:53:54
1.04040000	19.41559072	12:31:17
1.04020000	19.41936110	12:30:06
1.04010000	19.42124684	12:30:06
1.02990000	19.42124684	11:51:54
1.02980000	19.41936110	11:49:04
1.02990000	19.41559072	11:47:16
1.03010000	2.88615860	11:46:19
1.03500000	19.34048931	09:48:57
1.03410000	1.43428685	09:46:08
1.03540000	96.70631370	09:17:15
1.03710000	19.33488012	08:55:20
1.03420000	236.66824153	08:53:01
1.03440000	96.70631370	08:53:01
1.03780000	134.96962322	05:16:16
1.03780000	85.03037678	05:16:16

24 Hours
Change +3.59%	Volume 5,847
High 1.06710000	Low 0.98752000
7 Days
Change +2.38%	Volume 238,787
High 1.23070000	Low 0.98752000
30 Days
Change +33.19%	Volume 1,858,518
High 1.23070000	Low 0.73965000