FIL/USDT Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.77832000	766.13475392	04:18:12
0.77834000	3.61171252	04:18:12
0.79276000	4.71451513	01:39:05
0.79266000	0.49385824	01:38:35
0.79050000	10.71039086	21:38:44
0.79021000	1.02235498	21:38:15
0.80334000	23.40102607	21:06:13
0.79185000	23.55752481	20:25:54
0.79324000	22.63417942	20:18:21
0.79322000	265.79262709	20:16:26
0.79325000	22.63417942	20:16:26
0.79238000	27.17275097	20:16:22
0.77401000	1.03731859	19:38:33
0.77294000	0.33185442	19:13:00
0.77033000	1.69361430	18:56:27
0.76988000	0.32243026	18:13:07
0.77178000	2.00000000	17:31:16
0.77427000	20.60229086	16:16:36
0.77234000	129.87766870	14:59:36
0.77309000	129.87766870	14:59:36
0.77339000	27.59910763	14:59:36
0.77707000	20.90140610	14:24:52
0.77953000	0.38952707	14:21:33
0.77428000	1.30250678	14:09:26
0.76213000	2.00140358	12:41:41
0.75197000	64.51082714	10:33:36
0.75197000	0.85293642	10:33:29
0.75197000	318.00000000	10:30:06
0.75197000	248.63623644	10:24:48
0.75198000	381.12655356	10:24:48
0.75259000	1.56990848	10:17:09
0.74301000	25.81608432	08:28:36
0.74313000	25.81608432	08:24:26
0.74881000	25.44607439	08:17:54
0.74950000	25.44607439	08:17:35
0.75438000	12.94943661	08:17:01
0.76689000	12.94943661	08:15:06
0.77464000	24.83066009	06:25:54
0.76980000	24.19115335	06:24:33
0.76980000	0.63950673	06:24:30
0.79562000	1.02642689	04:40:59
0.79853000	0.31974093	04:32:58
0.79438000	2.56121680	02:40:49
0.79515000	0.70075749	02:32:48
0.79554000	7.34512748	01:13:12
0.78042000	3.54100212	22:44:43
0.79279000	3.37766336	21:12:51
0.79071000	21.10960499	19:25:34
0.80737000	2.74238509	17:12:30
0.81207000	9.10330840	17:00:55
0.80686000	0.00000001	16:18:10
0.80686000	19.88321935	16:17:42
0.80967000	19.88321935	15:47:59
0.80949000	1117.26242984	15:25:57
0.80757000	1.37604962	15:12:20
0.80577000	0.27270334	15:07:58
0.80358000	0.84318152	14:57:33
0.80576000	0.52044691	14:43:53
0.81471000	38.97602765	14:04:54
0.80930000	0.35394268	13:08:49
0.80951000	32.31747449	12:31:54
0.80980000	31.32055152	12:23:30
0.80983000	31.32055152	12:20:48
0.81302000	1.07350000	11:37:04
0.80712000	5.87886471	11:07:12
0.80075000	19.98126757	10:50:16
0.80015000	28.49052346	10:41:40
0.80395000	1.07058651	10:33:54
0.80654000	1.06423845	06:33:34
0.80612000	28.08521851	06:09:53
0.80662000	28.08521851	06:04:05
0.81184000	9.16273750	03:18:46
0.80818000	24.81799128	03:15:21
0.80820000	0.27184823	03:07:03
0.81103000	24.24292617	02:58:42
0.81103000	0.84691334	02:52:15
0.81207000	15.60535634	02:33:13
0.80754000	8.96671199	01:23:44
0.78955000	1.61247981	00:33:03
0.79193000	0.32786668	22:51:55
0.79842000	0.73928311	20:51:44
0.79730000	318.00000000	20:48:31
0.80928000	585.65513689	17:01:59
0.80714000	0.39602794	16:51:23
0.80728000	25.62280226	16:43:00
0.81123000	1106.01957521	16:33:27
0.81234000	25.62280226	16:33:27
0.81251000	1106.93004601	16:33:27
0.81233000	62.06995399	16:33:27
0.81260000	9.31576080	16:33:26
0.81015000	318.00000000	16:33:24
0.81175000	3.56293746	13:35:54
0.82425000	24.62907567	13:30:01
0.82470000	293.37092433	13:30:01
0.80836000	594.72851889	12:56:15
0.80836000	823.15237171	12:56:15
0.80837000	381.12655356	12:56:15
0.80539000	1021.17061021	11:42:09
0.80222000	8.54289599	11:35:43
0.80592000	6.17507198	11:35:15

24 Hours
Change -2.53%	Volume 2,704
High 0.80334000	Low 0.74301000
7 Days
Change -4.41%	Volume 34,201
High 0.83015000	Low 0.74301000
30 Days
Change -18.80%	Volume 665,317
High 1.09770000	Low 0.69101000