FIL/USDT Perpetual BitMEX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.8368	213.00000000	11:10:05
0.8383	12.00000000	11:09:24
0.8391	213.00000000	11:09:07
0.8393	213.00000000	11:09:06
0.8399	12.00000000	11:07:48
0.8380	12.00000000	11:06:46
0.8393	2655.00000000	11:05:22
0.8384	12.00000000	11:04:37
0.8366	22.00000000	10:58:05
0.8366	12.00000000	10:57:53
0.8332	26.00000000	10:55:21
0.8330	12.00000000	10:54:45
0.8370	12.00000000	10:51:27
0.8417	12.00000000	10:48:49
0.8411	7025.00000000	10:48:48
0.8409	2977.00000000	10:48:48
0.8379	12.00000000	10:48:00
0.8408	12.00000000	10:46:57
0.8428	147.00000000	10:46:33
0.8428	147.00000000	10:46:31
0.8428	12.00000000	10:46:27
0.8442	12.00000000	10:46:23
0.8462	12.00000000	10:42:47
0.8482	179.00000000	10:42:19
0.8488	208.00000000	10:42:19
0.8495	292.00000000	10:42:07
0.8494	208.00000000	10:42:07
0.8498	208.00000000	10:41:43
0.8498	208.00000000	10:41:43
0.8498	208.00000000	10:41:43
0.8498	208.00000000	10:41:42
0.8498	208.00000000	10:41:42
0.8504	37.00000000	10:40:45
0.8504	59.00000000	10:40:45
0.8504	113.00000000	10:40:45
0.8505	12.00000000	10:40:45
0.8491	12.00000000	10:40:11
0.8487	209.00000000	10:40:09
0.8476	12.00000000	10:40:03
0.8471	12.00000000	10:39:39
0.8443	229.00000000	10:38:39
0.8443	202.00000000	10:38:37
0.8455	11.00000000	10:37:52
0.8442	13.00000000	10:37:06
0.8442	63.00000000	10:37:06
0.8442	51.00000000	10:37:06
0.8442	73.00000000	10:37:06
0.8442	75.00000000	10:37:06
0.8442	212.00000000	10:37:06
0.8442	13.00000000	10:37:06
0.8442	329.00000000	10:37:06
0.8454	2858.00000000	10:35:11
0.8454	103.00000000	10:35:11
0.8453	147.00000000	10:35:11
0.8456	63.00000000	10:33:57
0.8456	12.00000000	10:33:56
0.8442	12.00000000	10:33:32
0.8435	123.00000000	10:33:01
0.8435	76.00000000	10:33:01
0.8435	12.00000000	10:33:01
0.8426	12.00000000	10:31:56
0.8439	12.00000000	10:31:03
0.8409	24.00000000	10:30:25
0.8409	12.00000000	10:30:22
0.8410	12.00000000	10:30:03
0.8433	211.00000000	10:26:35
0.8430	7.00000000	10:26:34
0.8421	212.00000000	10:24:43
0.8434	24.00000000	10:22:04
0.8440	12.00000000	10:19:13
0.8429	12.00000000	10:19:08
0.8388	24.00000000	10:18:13
0.8417	12.00000000	10:18:00
0.8386	12.00000000	10:17:04
0.8350	634.00000000	10:16:05
0.8348	7.00000000	10:16:05
0.8342	150.00000000	10:15:47
0.8342	150.00000000	10:15:47
0.8341	150.00000000	10:15:47
0.8341	150.00000000	10:15:47
0.8341	150.00000000	10:15:47
0.8358	12.00000000	10:15:06
0.8372	214.00000000	10:14:24
0.8372	214.00000000	10:14:24
0.8372	214.00000000	10:14:24
0.8372	214.00000000	10:14:24
0.8372	214.00000000	10:14:23
0.8390	12.00000000	10:13:19
0.8364	12.00000000	10:04:32
0.8384	12.00000000	10:04:18
0.8400	12.00000000	10:04:13
0.8407	12.00000000	10:04:04
0.8417	12.00000000	10:03:40
0.8438	12.00000000	10:03:10
0.8448	510.00000000	10:02:58
0.8448	3.00000000	10:02:58
0.8449	147.00000000	10:02:58
0.8452	12.00000000	10:02:57
0.8437	12.00000000	10:01:05
0.8421	12.00000000	10:00:48

24 Hours
Change -12.68%	Volume 840,307
High 0.9953	Low 0.8272
7 Days
Change -18.54%	Volume 3,179,222
High 1.0559	Low 0.8272
30 Days
Change -11.25%	Volume 4,922,857
High 1.3171	Low 0.8272