FIL/USDT Perpetual BitMEX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.7445	142.00000000	07:19:38
0.7452	126.00000000	07:19:20
0.7447	142.00000000	07:19:20
0.7430	143.00000000	07:13:49
0.7429	143.00000000	07:08:59
0.7438	142.00000000	07:04:32
0.7449	142.00000000	06:52:57
0.7465	791.00000000	06:50:24
0.7467	141.00000000	06:50:24
0.7468	141.00000000	06:50:05
0.7470	931.00000000	06:50:05
0.7466	141.00000000	06:50:05
0.7486	140.00000000	06:48:30
0.7487	140.00000000	06:48:30
0.7487	140.00000000	06:48:30
0.7487	140.00000000	06:48:30
0.7488	140.00000000	06:48:30
0.7488	140.00000000	06:48:30
0.7488	140.00000000	06:48:30
0.7498	140.00000000	06:48:28
0.7498	140.00000000	06:48:28
0.7498	140.00000000	06:48:28
0.7498	140.00000000	06:48:28
0.7498	140.00000000	06:48:28
0.7498	140.00000000	06:48:28
0.7498	140.00000000	06:48:27
0.7498	140.00000000	06:48:27
0.7498	140.00000000	06:48:27
0.7514	30.00000000	06:47:11
0.7514	98.00000000	06:47:06
0.7512	98.00000000	06:47:05
0.7512	58.00000000	06:47:03
0.7542	283.00000000	06:46:35
0.7541	560.00000000	06:46:34
0.7541	353.00000000	06:46:34
0.7542	912.00000000	06:46:34
0.7494	759.00000000	06:46:29
0.7499	142.00000000	06:46:29
0.7500	142.00000000	06:46:29
0.7501	142.00000000	06:46:29
0.7501	142.00000000	06:46:29
0.7500	142.00000000	06:46:29
0.7498	142.00000000	06:46:28
0.7501	142.00000000	06:46:28
0.7506	26.00000000	06:46:28
0.7506	116.00000000	06:46:28
0.7512	117.00000000	06:46:28
0.7512	38.00000000	06:46:28
0.7512	104.00000000	06:46:28
0.7515	142.00000000	06:46:28
0.7510	142.00000000	06:46:28
0.7509	142.00000000	06:46:28
0.7473	102.00000000	06:46:27
0.7475	142.00000000	06:46:27
0.7475	142.00000000	06:46:26
0.7477	142.00000000	06:46:26
0.7459	142.00000000	06:46:12
0.7427	143.00000000	06:38:45
0.7431	269.00000000	06:30:42
0.7418	164.00000000	06:27:20
0.7419	164.00000000	06:23:09
0.7410	164.00000000	06:16:01
0.7409	164.00000000	06:14:15
0.7411	164.00000000	06:13:17
0.7413	164.00000000	06:10:47
0.7418	164.00000000	06:10:26
0.7413	164.00000000	06:10:21
0.7411	164.00000000	06:10:21
0.7458	19.00000000	05:54:14
0.7453	105.00000000	05:47:32
0.7433	163.00000000	05:38:17
0.7432	268.00000000	05:34:13
0.7428	163.00000000	05:34:13
0.7428	672.00000000	05:16:34
0.7429	163.00000000	04:59:47
0.7426	163.00000000	04:58:10
0.7466	162.00000000	04:30:44
0.7489	160.00000000	04:25:11
0.7481	161.00000000	04:19:50
0.7481	161.00000000	04:19:50
0.7448	163.00000000	03:56:05
0.7453	105.00000000	03:54:19
0.7449	163.00000000	03:54:19
0.7449	162.00000000	03:47:06
0.7453	174.00000000	03:46:21
0.7463	187.00000000	03:46:10
0.7463	13.00000000	03:46:07
0.7455	268.00000000	03:45:33
0.7462	101.00000000	03:45:33
0.7481	267.00000000	03:33:21
0.7473	134.00000000	03:30:13
0.7482	27.00000000	03:29:50
0.7487	160.00000000	03:29:01
0.7487	160.00000000	03:29:01
0.7487	160.00000000	03:29:00
0.7487	160.00000000	03:29:00
0.7487	160.00000000	03:29:00
0.7487	160.00000000	03:29:00
0.7487	160.00000000	03:29:00
0.7487	160.00000000	03:29:00

24 Hours
Change +0.51%	Volume 329,512
High 0.7565	Low 0.7108
7 Days
Change -6.03%	Volume 1,842,417
High 0.8245	Low 0.6863
30 Days
Change -27.52%	Volume 8,029,460
High 1.0559	Low 0.6773