FIL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.78	64.74800000	06:06:14
0.78	73.60000000	06:06:06
0.78	78.32500000	06:05:53
0.78	265.50000000	06:05:39
0.79	2.18500000	06:05:20
0.79	297.81500000	06:05:20
0.79	132.50000000	06:05:01
0.79	17.50000000	06:04:51
0.79	22.30100000	06:04:31
0.79	41.60000000	06:04:20
0.79	10.00000000	06:03:51
0.79	202.92500000	06:03:41
0.79	557.36000000	06:03:31
0.79	843.50000000	06:03:17
0.79	882.63000000	06:03:08
0.79	288.02000000	06:03:08
0.79	572.30600000	06:02:53
0.79	630.04900000	06:02:53
0.79	322.64500000	06:02:53
0.79	1196.74300000	06:02:36
0.79	153.10000000	06:02:15
0.79	174.43800000	06:02:10
0.79	14.81200000	06:02:10
0.79	307.60000000	06:02:08
0.79	343.75000000	06:01:58
0.79	2.16000000	06:01:57
0.79	432.30000000	06:01:32
0.79	128.75000000	06:01:17
0.79	200.24200000	06:01:13
0.79	471.00800000	06:01:13
0.79	212.16000000	06:00:43
0.79	381.24400000	06:00:30
0.79	101.25600000	06:00:30
0.79	637.50000000	06:00:13
0.79	33.42000000	05:59:48
0.79	66.00000000	05:59:46
0.79	29.25000000	05:59:42
0.79	100.00000000	05:59:40
0.79	275.00000000	05:59:38
0.79	189.02900000	05:59:23
0.79	18.21000000	05:59:05
0.79	32.75000000	05:58:52
0.78	10.05000000	05:58:29
0.79	29.82000000	05:58:23
0.78	7.95000000	05:58:06
0.78	38.12500000	05:58:02
0.79	37.12500000	05:57:34
0.79	22.25000000	05:57:09
0.79	62.72000000	05:57:03
0.79	34.75000000	05:56:37
0.79	19.50000000	05:56:09
0.79	28.10000000	05:56:03
0.79	14.10000000	05:55:33
0.79	7.50000000	05:55:29
0.79	22.95000000	05:55:27
0.79	18.78500000	05:55:18
0.78	12.15000000	05:55:03
0.79	17.00000000	05:55:01
0.78	22.10000000	05:54:47
0.79	52.69000000	05:54:31
0.78	21.50000000	05:54:06
0.78	28.53200000	05:54:04
0.78	26.88500000	05:53:43
0.79	37.50000000	05:53:32
0.79	50.50000000	05:53:16
0.79	41.20000000	05:52:51
0.79	40.01000000	05:52:33
0.79	26.40000000	05:52:06
0.79	18.75000000	05:51:38
0.79	50.75000000	05:51:19
0.79	56.03200000	05:51:06
0.79	165.75000000	05:50:40
0.79	709.75000000	05:50:14
0.79	1041.51000000	05:50:11
0.79	894.17200000	05:49:45
0.79	236.00000000	05:49:45
0.79	258.72900000	05:49:36
0.79	1074.13600000	05:49:33
0.79	865.86400000	05:49:33
0.79	990.40300000	05:49:18
0.79	1031.00300000	05:49:18
0.79	14.40000000	05:49:11
0.79	11.75000000	05:48:53
0.79	10.83000000	05:48:46
0.79	15.00000000	05:48:41
0.79	18.45000000	05:48:34
0.79	15.50000000	05:48:21
0.79	30.41800000	05:48:07
0.79	37.00000000	05:47:49
0.79	38.31500000	05:47:22
0.79	22.01000000	05:47:01
0.79	35.50000000	05:46:52
0.79	16.28000000	05:46:32
0.79	54.00000000	05:46:26
0.79	20.00000000	05:45:58
0.79	26.55000000	05:45:41
0.79	28.19000000	05:45:24
0.79	22.50000000	05:44:59
0.79	44.05400000	05:44:51
0.79	27.28000000	05:44:27

24 Hours
Change -0.13%	Volume 1,309,432
High 0.81	Low 0.78
7 Days
Change +2.22%	Volume 9,267,999
High 0.81	Low 0.73
30 Days
Change -1.75%	Volume 42,587,457
High 0.83	Low 0.69