IOTA/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Chiliz BitTorrent Tezos Bitcoin SV The Graph Decred Iota THETA NEO Basic Attention Token Decentraland Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Zilliqa Enjin Coin Holo aelf Ontology Nano DigiByte Verge Siacoin Mask Network Status Waves Storj IoTeX Icon iExec RLC Ardor Power Ledger IOST FUNToken Kyber Network Crystal WOO Network Steem Ark WAX Lisk Loopring WINk Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread TomoChain Fantom Polygon Waltonchain Fetch.ai Metaverse ETP Bytom QASH MaidSafeCoin

Order by: Market capName

0.04576	1091.32774195	14:37:36
0.04570	1069.40759898	14:37:32
0.04571	463.70871590	14:37:32
0.04576	1082.65981636	14:37:29
0.04574	1065.16031421	14:36:58
0.04574	5952.49920824	14:36:51
0.04574	1084.51397357	14:36:51
0.04577	1069.22824379	14:36:34
0.04576	1111.44323363	14:36:34
0.04576	1087.34018578	14:36:29
0.04574	1092.10187684	14:36:26
0.04573	1071.58267308	14:36:26
0.04573	1087.11475748	14:36:25
0.04572	1084.71325887	14:36:25
0.04573	1086.28901590	14:36:12
0.04572	1107.03013870	14:36:12
0.04573	1068.49531581	14:36:06
0.04572	1098.07870675	14:36:06
0.04572	1095.78626687	14:36:00
0.04573	22.46680000	14:35:41
0.04580	463.70871590	14:34:55
0.04584	189.79463873	14:34:02
0.04588	1062.97595884	14:33:04
0.04589	1104.65891654	14:33:03
0.04589	463.70871590	14:33:03
0.04598	1091.64043113	14:31:10
0.04598	463.70871590	14:30:55
0.04600	1087.67047810	14:30:50
0.04603	1105.53603668	14:30:12
0.04610	5.17410241	14:29:13
0.04610	1067.05600845	14:29:13
0.04612	1069.90003901	14:26:30
0.04615	1089.03029396	14:25:17
0.04620	331.62199284	14:23:42
0.04619	1056.58010299	14:20:31
0.04624	233.00748470	14:16:37
0.04625	233.00748470	14:16:10
0.04615	637.93203404	14:09:34
0.04615	463.39863361	14:09:34
0.04617	463.39863360	14:05:31
0.04594	22.01936420	13:54:26
0.04594	1076.18091640	13:54:26
0.04596	1059.34322383	13:54:26
0.04607	1083.06100299	13:45:50
0.04608	1073.12510359	13:45:50
0.04608	1104.27838995	13:45:46
0.04604	1109.28252941	13:44:37
0.04603	1090.45443265	13:43:50
0.04597	1062.85886590	13:42:35
0.04588	1060.96815656	13:40:11
0.04596	1060.91326252	13:39:54
0.04595	1063.63344327	13:39:54
0.04594	1106.32652296	13:39:53
0.04598	1066.00162023	13:37:50
0.04598	1087.22260866	13:37:45
0.04596	1103.93848045	13:36:45
0.04591	1101.66656504	13:33:50
0.04594	1110.81738211	13:32:25
0.04596	1077.07717953	13:31:10
0.04597	1058.52745672	13:31:10
0.04599	1087.51470267	13:31:08
0.04599	1065.92712903	13:30:55
0.04599	10.09574456	13:30:41
0.04599	1096.82507608	13:30:41
0.04590	1063.33781573	13:29:43
0.04598	1084.99156404	13:24:19
0.04600	1075.17132777	13:20:55
0.04600	1072.77875617	13:20:51
0.04598	1070.60801809	13:20:51
0.04592	7169.57322559	13:20:50
0.04594	357.16399600	13:20:50
0.04599	1086.15242222	13:20:45
0.04598	1101.13084075	13:20:45
0.04600	1064.50679543	13:20:29
0.04598	1060.79354620	13:20:28
0.04597	1082.74472669	13:20:23
0.04598	1071.99567888	13:20:07
0.04599	1073.80230481	13:20:01
0.04598	1071.76332883	13:20:01
0.04594	10308.48985471	13:05:01
0.04594	2170.44414437	13:05:01
0.04599	1101.16226039	13:05:01
0.04601	1085.44824687	13:04:48
0.04600	1090.44007958	13:03:18
0.04599	1095.24324332	13:03:18
0.04597	1091.44370784	13:03:16
0.04599	1070.37554223	13:00:38
0.04598	1079.92762089	13:00:38
0.04593	11395.66508897	12:59:28
0.04598	0.57378925	12:55:00
0.04598	1074.59459967	12:55:00
0.04597	1112.29931783	12:55:00
0.04597	1077.50243907	12:53:28
0.04599	1109.39147843	12:53:28
0.04610	593.51560480	12:48:16
0.04610	487.01216103	12:48:16
0.04609	1090.83805420	12:48:11
0.04612	1093.69482354	12:46:27
0.04610	1070.01701720	12:46:19
0.04599	1064.44745749	12:45:32

24 Hours
Change -2.35%	Volume 1,024,489
High 0.04745	Low 0.04562
7 Days
Change +1.78%	Volume 15,713,001
High 0.04925	Low 0.04388
30 Days
Change -26.58%	Volume 70,574,951
High 0.07182	Low 0.04182