IOTA/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Horizen Basic Attention Token MultiversX Golem Qtum 0x Beam RIF Token FTX Token FUNToken DigiByte Holo Zilliqa Lisk Ontology Enjin Coin Siacoin aelf Nano Verge Mask Network Status Waves Power Ledger WINk Ravencoin IoTeX Steem Ark IOST Kyber Network Crystal iExec RLC Ardor WAX WOO Network Bitcoin Gold Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bytom Fantom Fetch.ai QASH TomoChain Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin GXChain

Order by: Market capName

0.04679	14113.59920920	22:12:24
0.04684	1050.05857874	22:09:20
0.04683	114.87529040	22:07:28
0.04669	8289.00000000	22:06:47
0.04662	8289.00000000	22:03:30
0.04669	24867.00000000	21:55:48
0.04667	14443.36905539	21:55:48
0.04659	1065.61556284	21:50:01
0.04660	3311.58128827	21:50:01
0.04660	24867.00000000	21:50:01
0.04660	1092.82695400	21:50:01
0.04662	14240.50079359	21:50:01
0.04662	1093.79092955	21:50:01
0.04675	1102.62922995	21:44:11
0.04674	10003.90641047	21:44:11
0.04674	1084.51778298	21:44:11
0.04674	16578.00000000	21:44:11
0.04674	2039.99440626	21:44:11
0.04673	114.87529040	21:44:11
0.04672	14423.13030334	21:44:11
0.04665	1056.57696759	21:41:22
0.04669	1068.17239754	21:39:29
0.04664	114.87529040	21:33:02
0.04655	114.87529040	21:29:07
0.04647	14485.55187021	21:14:33
0.04646	34.04413280	21:14:33
0.04634	1091.46407766	21:03:04
0.04636	668.14979841	20:41:57
0.04638	14436.85020191	20:41:57
0.04629	8289.00000000	20:35:11
0.04628	1069.81786577	20:33:16
0.04630	18462.01592584	20:33:16
0.04632	14400.33435470	20:33:16
0.04630	10466.66564530	20:33:16
0.04629	81.28750590	20:25:15
0.04630	14482.61647850	20:25:15
0.04639	14485.09475819	20:23:02
0.04641	3577.31953944	20:12:45
0.04641	1059.84853377	20:12:35
0.04641	1078.66877663	20:12:35
0.04641	1090.23660867	20:12:34
0.04641	1060.55567516	20:12:34
0.04641	1060.66321477	20:12:30
0.04641	1072.70765156	20:12:30
0.04644	1074.96459471	20:09:33
0.04646	1056.38044529	20:09:18
0.04648	1058.09970957	20:09:18
0.04648	14350.20415728	20:09:08
0.04655	10781.00000000	20:08:44
0.04650	1088.93515852	20:08:39
0.04656	24867.00000000	20:08:20
0.04655	14463.95400630	20:08:20
0.04650	115.75160750	20:08:20
0.04627	115.75160750	20:04:47
0.04636	115.75160750	20:03:35
0.04645	115.75160750	20:03:23
0.04655	14438.80381243	19:55:14
0.04654	1069.46763238	19:55:14
0.04655	1052.07616918	19:55:14
0.04668	115.75160750	19:49:20
0.04660	1062.80470541	19:48:45
0.04662	14203.30783464	19:48:45
0.04662	1052.62766207	19:48:45
0.04663	1055.45665037	19:46:25
0.04651	1054.90672884	19:43:00
0.04659	115.75160750	19:41:05
0.04656	1056.75126189	19:38:42
0.04656	28484.07052669	19:38:42
0.04654	14242.03526334	19:38:42
0.04647	8289.00000000	19:37:55
0.04650	115.75160750	19:36:04
0.04645	1093.02909341	19:30:47
0.04641	50.39594320	19:25:05
0.04628	9498.40259400	19:20:50
0.04627	11610.90219956	19:20:50
0.04628	4967.09780044	19:20:50
0.04623	1065.28896672	19:16:27
0.04624	1075.98073554	19:16:27
0.04634	10000.00000000	19:12:24
0.04623	116.74670240	19:05:50
0.04647	5004.69027395	18:55:05
0.04647	11573.30972605	18:55:05
0.04646	116.74670240	18:51:31
0.04625	1000.09000000	18:43:44
0.04626	11374.78276909	18:42:02
0.04628	11293.13016758	18:40:38
0.04629	5284.86983242	18:40:38
0.04620	1110.14272010	18:33:34
0.04621	1086.24532300	18:33:34
0.04623	116.74670240	18:33:34
0.04632	116.74670240	18:30:03
0.04641	30.27526040	18:21:37
0.04642	1059.11832988	18:12:18
0.04643	1079.74139044	18:12:18
0.04644	116.27928920	18:03:36
0.04653	116.27928920	18:03:05
0.04657	14409.77030808	18:02:56
0.04657	1066.95403281	18:02:56
0.04657	14432.55204946	18:02:56
0.04658	1078.49391773	18:02:56

24 Hours
Change -3.50%	Volume 3,132,333
High 0.05063	Low 0.04569
7 Days
Change +20.61%	Volume 24,114,644
High 0.05063	Low 0.03730
30 Days
Change +1.74%	Volume 67,634,719
High 0.05063	Low 0.03730