IOTA/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken FTX Token RIF Token iExec RLC Zilliqa Holo DigiByte Enjin Coin WINk aelf Ontology Siacoin Lisk Mask Network Verge Nano Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Icon Wanchain Storj AdEx Bitcoin Diamond Komodo Augur OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom Bread GXChain

Order by: Market capName

0.04902	246.90462520	11:20:31
0.04878	146.79435660	11:09:18
0.04892	396.31137387	10:59:16
0.04883	458.03417224	10:40:43
0.04900	1449.62562512	10:29:06
0.04903	9254.51185839	10:18:47
0.04903	503.94178621	10:18:47
0.04898	241.54635540	10:18:26
0.04889	11030.91849146	10:14:50
0.04888	241.54635540	10:10:34
0.04873	10000.00000000	10:06:55
0.04864	58.81240260	09:41:31
0.04867	145.50318100	09:33:47
0.04867	100.00000000	09:33:36
0.04868	100.00000000	09:29:46
0.04876	245.50318100	09:29:46
0.04886	245.50318100	09:26:23
0.04896	245.50318100	09:13:25
0.04899	16.30760000	09:13:25
0.04906	245.50318100	08:41:54
0.04916	245.50318100	08:41:40
0.04919	77.34443360	08:41:40
0.04926	14.45890000	08:36:19
0.04929	248.31679880	08:36:18
0.04938	353.14119314	08:33:04
0.04938	248.31679880	08:21:37
0.04948	248.31679880	08:20:18
0.04958	248.31679880	08:17:14
0.04968	248.31679880	08:13:49
0.04993	248.31679880	08:10:27
0.04983	248.31679880	08:08:44
0.04973	248.31679880	08:08:13
0.04963	248.31679880	08:07:52
0.04953	248.31679880	08:06:04
0.04952	14.23110000	08:05:49
0.04943	248.31679880	08:03:32
0.04933	248.31679880	08:00:56
0.04924	71.44128050	07:50:26
0.04917	385.94740393	07:40:05
0.04918	1449.62562512	07:29:56
0.04906	139.32011800	06:42:04
0.04926	247.41909750	06:24:46
0.04916	247.41909750	06:14:17
0.04892	247.41909750	06:05:08
0.04900	1039.33038800	06:04:53
0.04902	3000.00000000	06:04:53
0.04902	247.41909750	06:04:53
0.04911	247.41909750	06:04:44
0.04921	247.41909750	06:04:35
0.04927	29.11800000	06:04:30
0.04931	247.41909750	05:52:05
0.04937	95.61174400	05:37:36
0.04945	250.34211700	05:17:24
0.04955	250.34211700	05:08:18
0.04965	250.34211700	05:02:31
0.04990	250.34211700	04:42:16
0.04982	36.57254160	04:39:43
0.04978	247.73407440	04:32:01
0.04968	247.73407440	04:11:00
0.04948	1449.62562512	04:06:37
0.04944	247.73407440	04:05:44
0.04954	247.73407440	04:04:03
0.04963	247.73407440	04:02:24
0.04988	176.67284400	03:40:32
0.04981	246.88058240	02:52:38
0.04977	28.68700000	02:52:06
0.04971	246.88058240	02:48:56
0.04961	246.88058240	02:44:04
0.04951	118.27946420	02:43:47
0.04939	494.07000597	02:23:26
0.04932	248.73940270	02:22:16
0.04942	248.73940270	02:16:14
0.04953	461.26379519	02:12:08
0.04967	255.37487222	02:08:49
0.04967	248.73940270	02:08:24
0.04957	248.73940270	02:07:23
0.04951	836.36344000	02:06:33
0.04947	248.73940270	02:06:30
0.04915	5640.05480479	01:54:57
0.04915	8056.00000000	01:54:57
0.04915	1525.60975609	01:54:55
0.04916	1449.62562512	01:54:22
0.04937	248.73940270	01:50:55
0.04907	124.92476790	01:37:53
0.04917	250.61711210	01:16:39
0.04920	3041.87763936	01:16:39
0.04920	508.49673552	01:16:37
0.04920	1449.62562512	01:16:37
0.04931	1449.62562512	01:14:38
0.04927	250.61711210	01:11:04
0.04927	29.71560000	01:11:04
0.04937	250.61711210	01:06:00
0.04947	250.61711210	00:57:37
0.04956	10849.84745300	00:54:18
0.04958	10853.44896239	00:52:45
0.04957	250.61711210	00:51:17
0.04979	10830.98709804	00:44:00
0.04982	88.03940610	00:41:00
0.04979	30.14630000	00:30:01
0.04978	246.55966890	00:30:01

24 Hours
Change +1.00%	Volume 434,312
High 0.04993	Low 0.04838
7 Days
Change -15.30%	Volume 5,803,940
High 0.05788	Low 0.04668
30 Days
Change +20.03%	Volume 61,616,913
High 0.06322	Low 0.03730