IOTA/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token WINk RIF Token DigiByte aelf Enjin Coin Ontology Nano Siacoin Lisk iExec RLC Mask Network Zilliqa Verge Ark Waves Status Power Ledger IoTeX Steem IOST Kyber Network Crystal Ravencoin Ardor WOO Network WAX FUNToken Bitcoin Diamond Icon Loopring Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.03967	1000.00000000	13:08:53
0.03974	53.22450000	12:49:38
0.03974	38.12428516	12:49:38
0.03935	961.49007728	12:24:07
0.03934	38.50992272	12:24:07
0.03909	36.08760000	12:18:56
0.03895	38.89940613	11:17:27
0.03878	63431.00000000	07:48:03
0.03878	18020.41571698	07:48:03
0.03846	1777.00000000	07:07:22
0.03855	3000.00000000	05:32:25
0.03856	38.89940613	05:32:25
0.03902	2000.00000000	04:35:28
0.03895	38.89940613	04:30:11
0.03874	3000.00000000	03:53:49
0.03874	3000.00000000	03:53:24
0.03863	3000.00000000	03:53:04
0.03876	2000.00000000	03:52:40
0.03871	2000.00000000	03:52:20
0.03856	38.89940613	03:33:43
0.03868	22396.77292404	03:08:06
0.03868	6343.00000000	03:08:06
0.03858	10977.37490000	03:06:32
0.03865	22.62510000	03:06:32
0.03866	6343.00000000	03:06:32
0.03892	14.23560000	02:00:09
0.03895	38.50992272	01:47:33
0.03909	14.13810000	00:54:52
0.03934	38.50992272	00:16:34
0.03927	16.26740000	00:13:36
0.03906	19.14390000	22:26:02
0.03930	19.16880000	21:56:43
0.03926	10000.00000000	21:42:22
0.03901	17.15344326	21:37:15
0.03898	45823.92709340	20:59:57
0.03887	9961.49007728	20:38:38
0.03895	38.50992272	20:38:25
0.03938	6.50000000	20:25:31
0.03935	9961.49007728	20:21:58
0.03934	38.50992272	20:21:53
0.03907	19.02630000	20:05:48
0.03883	25.97380000	19:40:08
0.03885	8.50000000	19:39:06
0.03895	38.50992272	19:38:58
0.03934	2392.00000600	18:45:31
0.03939	13278.84128611	18:38:33
0.03943	4635.91837530	18:06:05
0.03915	36.89620000	17:45:07
0.03933	6343.00000000	17:29:48
0.03935	38.12428516	17:23:52
0.03961	6343.00000000	17:18:33
0.03947	10000.00000000	16:06:54
0.03960	35.28690000	16:05:32
0.03974	37.74249553	16:02:40
0.04034	18.77628680	15:48:41
0.04014	18.87077294	15:23:09
0.04004	8.50000000	15:18:24
0.04004	21.18910000	15:15:06
0.03994	18.96573523	15:11:51
0.03978	23.02410000	14:09:21
0.03974	19.06117365	14:09:20
0.03953	10.00000000	13:39:19
0.03937	10.16200000	13:37:00
0.03924	10.20750000	13:22:34
0.03937	12.50150000	12:45:45
0.03922	11.54150000	12:07:02
0.03908	13.26130000	11:38:56
0.03924	20.80240000	09:44:34
0.03954	19.15708812	08:50:05
0.03950	23.50270000	08:50:01
0.03906	31715.00000000	06:36:58
0.03906	38058.00000000	06:36:58
0.03921	21.93360000	06:26:22
0.03894	21.63810000	06:24:48
0.03920	19.57170000	04:36:23
0.03945	23.88790000	03:48:03
0.03915	19.15708812	02:54:49
0.03925	1000.00000000	02:46:03
0.03935	19.15708812	01:08:53
0.03910	647.40476500	22:36:17
0.03915	19.25347846	22:35:08
0.03893	5000.00000000	22:30:29
0.03903	17.06756479	22:29:28
0.03895	19.25347846	22:21:03
0.03915	19.25347846	21:06:50
0.03895	19.25347846	19:13:23
0.03904	1924.94230769	19:09:51
0.03904	1924.92307692	19:09:50
0.03904	1924.92307692	19:09:49
0.03915	29.44860000	18:42:31
0.03915	19.15708812	18:42:31
0.03935	19.06117365	18:00:22
0.03939	14271.33947610	16:20:35
0.03951	15.28070000	15:59:33
0.03954	18.96573523	15:44:11
0.03978	9981.03426477	13:05:26
0.03974	18.96573523	13:05:17
0.03970	15.18500000	13:03:46
0.03939	10000.00000000	12:22:25
0.03951	15.08670000	12:00:57

24 Hours
Change +1.09%	Volume 268,993
High 0.04034	Low 0.03846
7 Days
Change -7.43%	Volume 2,321,082
High 0.04285	Low 0.03615
30 Days
Change -27.24%	Volume 19,302,892
High 0.06322	Low 0.03615