Iota Price Chart (IOTA USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

IOTA / USD Bitfinex^🗗

0.26910

1h Change

+0.33%

24h Change

-1.05%

24h High

0.27494

24h Low

0.26801

24h Vol

783,779

Book

Chat

Stats

News

↤

↦

0.27355	340.17989500
0.27354	2000.00000000
0.27325	44514.90000000
0.27320	3539.31620135
0.27316	358.66112705
0.27312	331.62000000
0.27309	331.62000000
0.27306	331.62000000
0.27304	331.62000000
0.27301	331.62000000
0.27298	331.62000000
0.27295	331.62000000
0.27293	331.62000000
0.27290	331.62000000
0.27287	331.62000000
0.27282	2368.22121785
0.27281	2368.22121785
0.27280	4736.44243570
0.27247	385.00000000
0.27230	18809.00000000
0.27221	33022.80000000
0.27179	24497.50000000
0.27140	1955.11717633
0.27137	565.81554186
0.27134	565.81554186
0.27132	565.81554186
0.27131	6124.40000000
0.27129	565.81554186
0.27126	565.81554186
0.27124	565.81554186
0.27101	877.90050000
0.27100	3539.31620135
0.27082	1000.00000000
0.27079	5000.00000000
0.27078	18786.00000000
0.27077	24248.28232197
0.27072	700.00000000
0.27068	798.00000000
0.27062	745.53998962
0.27061	739.07098000
0.27060	8443.87834000
0.27050	1874.00000000
0.27044	3000.00000000
0.27022	10000.00000000
0.27014	1200.00000000
0.26970	800.00000000
0.26962	2992.00000000
0.26956	3678.00000000
0.26950	3549.00000000
0.26949	4464.55938209

0.00074

Spread

0.26875	1728.81557437
0.26874	2253.23310000
0.26872	3535.00000000
0.26870	158.32221022
0.26866	3153.00000000
0.26834	202.51000000
0.26811	972.12205349
0.26801	7135.94641991
0.26800	1300.36000000
0.26797	10045.04100218
0.26777	700.00000000
0.26775	6466.81913102
0.26773	1875.00000000
0.26771	1807.45680843
0.26760	3000.00000000
0.26759	142.43730408
0.26757	3000.00000000
0.26750	51.00000000
0.26747	12932.86659939
0.26745	411.31401389
0.26743	25764.58162259
0.26742	18787.00000000
0.26740	5000.00000000
0.26738	50000.00000000
0.26730	248.97510000
0.26729	47.40612160
0.26720	1000.00000000
0.26718	45.68237693
0.26712	15146.80513940
0.26707	146.90438871
0.26706	62.90070579
0.26700	799.33672100
0.26680	340.00000000
0.26677	19415.00808488
0.26661	49.77124101
0.26660	3539.31620135
0.26657	312.21518294
0.26655	151.37147335
0.26654	4543.95312233
0.26637	400.00000000
0.26622	319.00000000
0.26610	48.16117376
0.26603	155.83855799
0.26602	6624.40000000
0.26600	4109.69388700
0.26593	52.13636043
0.26588	18810.00000000
0.26583	10000.00000000
0.26581	66.31915383
0.26557	1129.64008906

0.26910	928.03969899	00:18:17
0.26875	929.15975219	00:16:16
0.26860	930.67844263	00:14:13
0.26860	930.71739696	00:14:13
0.26916	928.78953193	00:12:09
0.26916	928.81557437	00:12:09
0.26821	30.45983553	00:10:56
0.26821	185.72539569	00:10:41
0.26938	800.00000000	00:07:54
0.26888	14142.16594505	00:07:36
0.26890	811.89289113	00:07:36
0.26891	1200.00000000	00:07:36
0.26941	2949.00000000	00:07:36
0.26945	343.09876423	00:07:36
0.26946	1000.00000000	00:07:36
0.26963	3420.00000000	00:07:36
0.26945	456.90123577	00:07:36
0.26948	2914.00000000	00:07:36
0.26972	392.61213716	00:07:36
0.26970	162.04668087	00:07:36
0.26971	10840.75977916	00:07:36
0.27032	754.10367499	00:06:04
0.27048	9797.98889515	00:06:04
0.27043	739.17262000	00:06:04
0.27047	1228.59976927	00:06:04
0.27028	2319.00000000	00:06:04
0.27014	9959.13504059	00:06:04
0.27000	12.00000000	00:06:04
0.27036	40.00000000	23:59:08
0.27065	1001.00100000	23:59:07
0.27065	700.70070286	23:59:07
0.27065	7018.02681362	23:59:07
0.27058	851.88000000	23:59:07
0.27051	1874.00000000	23:59:07
0.27050	10000.00000000	23:59:07
0.27005	1000.00000000	23:59:07
0.27004	812.46467626	23:59:07
0.26970	1200.00000000	23:59:07
0.26909	800.00000000	23:59:07
0.26910	318.55654037	23:59:07
0.26996	700.00000000	23:59:07
0.26910	425.07196975	23:59:07
0.26847	286.97323701	23:58:45
0.26847	213.02676299	23:58:45
0.26812	198.72958740	23:58:16
0.26820	116.09532161	23:58:16
0.26821	752.14485420	23:58:16
0.26822	83.73010000	23:58:16
0.26821	75.20603000	23:45:59
0.26821	0.57669679	23:45:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.05%	Volume 783,779
High 0.27494	Low 0.26801
7 Days
Change -0.11%	Volume 11,784,294
High 0.28640	Low 0.25926
30 Days
Change -9.76%	Volume 83,096,824
High 0.31540	Low 0.24000
Market cap 747,971,599 USD
Circulating Supply 2,779,530,283 MIOTA

X