IOTA/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

IOTA / USD Bitfinex^🗗

0.92156

1h Change

-1.37%

24h Change

+13.19%

24h High

0.94441

24h Low

0.81041

24h Vol

3,101,006

Trades

Chat

Stats

News

Size >=

0.92156	26.50000000	06:41:01
0.92149	8.00000000	06:40:06
0.92148	698.95224435	06:36:22
0.92149	16.66660000	06:36:22
0.92257	8.11571939	06:36:07
0.92210	281.59832129	06:35:36
0.92219	3500.00000000	06:35:36
0.92220	35.96769565	06:35:36
0.92238	127.38456871	06:35:36
0.92255	991.35713000	06:35:36
0.92256	63.69228435	06:35:36
0.92430	16.66670000	06:35:26
0.92431	16.66670000	06:35:26
0.92431	16.66670000	06:35:26
0.92431	16.66670000	06:35:26
0.92431	16.66670000	06:35:26
0.92431	16.66670000	06:35:26
0.92431	16.66670000	06:35:26
0.92431	16.66670000	06:35:26
0.92431	16.66670000	06:35:26
0.92431	16.66670000	06:35:26
0.92431	16.66670000	06:35:26
0.92431	16.66670000	06:35:26
0.92431	16.66670000	06:35:26
0.92431	16.66670000	06:35:26
0.92431	16.66670000	06:35:26
0.92431	100.00000000	06:34:03
0.92431	50.00000000	06:33:53
0.92230	20.00000000	06:31:02
0.92404	50.00000000	06:24:02
0.92182	261.47626600	06:23:23
0.91898	1500.00000000	06:20:23
0.91898	258.82017505	06:20:23
0.91939	546.00000000	06:20:23
0.91939	88.41823295	06:20:23
0.91992	262.59580000	06:20:23
0.92080	17.60898518	06:19:25
0.92110	100.50000000	06:19:23
0.92111	28.28950000	06:19:23
0.92155	35.21795199	06:19:22
0.92225	0.00000835	06:19:21
0.92226	169.15250000	06:19:20
0.92226	1006.63420000	06:19:18
0.92225	22.41668000	06:19:17
0.92226	285.76640000	06:19:17
0.92317	18.17922857	06:19:08
0.92358	9.03469980	06:18:31
0.92460	17.60897599	06:16:28
0.92460	52.82692800	06:16:25
0.92390	127.24317818	06:14:46
0.92362	86.46394742	06:14:46
0.92468	46.27187440	06:14:46
0.92540	261.39476042	06:13:03
0.92559	708.00000000	06:13:03
0.92560	141.96053649	06:13:03
0.92567	127.12200206	06:13:03
0.92575	680.10070000	06:13:03
0.92585	63.56100103	06:13:03
0.92586	554.00000000	06:13:03
0.92587	2463.86100000	06:13:03
0.92690	262.86510411	06:12:08
0.92690	262.97963134	06:12:08
0.92690	33.81686649	06:12:08
0.92557	262.39691800	06:05:37
0.92531	368.89259270	06:05:33
0.92550	607.00000000	06:05:33
0.92557	369.56593330	06:05:33
0.92556	635.66930000	06:05:33
0.92470	0.00000201	06:04:42
0.92470	1517.47307000	06:03:50
0.92470	1814.65250383	06:03:46
0.92470	637.04749617	06:03:46
0.92468	57.50000000	06:02:59
0.92468	50.50000000	06:02:54
0.92470	52.82692799	06:02:49
0.92468	50.50000000	06:02:48
0.92541	10.00000000	06:02:46
0.92776	0.00000814	06:02:45
0.92776	299.51130433	06:02:44
0.92829	0.00000567	06:02:44
0.92829	137.24142000	06:02:43
0.92829	17.50000000	06:02:07
0.92923	0.00000001	06:01:02
0.92923	64.77358015	06:01:02
0.92923	35.22641984	06:01:02
0.92925	300.00000000	06:00:32
0.92925	50.50000000	06:00:32
0.93054	217.56803222	05:59:52
0.93069	126.41993438	05:59:52
0.93076	748.00000000	05:59:52
0.93088	63.20996719	05:59:52
0.93089	896.38206621	05:59:52
0.93085	12.50000000	05:59:17
0.93366	1037.13880000	05:57:01
0.93366	321.07710000	05:56:39
0.93367	333.00000000	05:55:27
0.93367	217.67110493	05:47:01
0.93367	223.85306504	05:47:01
0.93366	0.00000577	05:47:01
0.93366	237.91317389	05:47:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +13.19%	Volume 3,101,006
High 0.94441	Low 0.81041
7 Days
Change +27.52%	Volume 21,192,708
High 0.94441	Low 0.70054
30 Days
Change +15.84%	Volume 115,584,737
High 0.94441	Low 0.56933

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!