IOTA/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos The Graph Decred Chiliz Iota THETA Decentraland NEO Basic Attention Token Golem RIF Token MultiversX Beam Horizen FTX Token 0x Qtum Ravencoin Zilliqa Enjin Coin Holo aelf DigiByte Ontology Nano Mask Network Verge Status Siacoin Waves Storj IoTeX Icon FUNToken iExec RLC Power Ledger IOST Kyber Network Crystal Ardor Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx Komodo OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Bread Fantom

Order by: Market capName

0.04015	404.71985392	18:30:48
0.04015	404.71985392	18:30:43
0.04022	392.81993803	18:28:46
0.04029	392.81993803	18:24:16
0.04028	405.33131374	18:19:52
0.04030	393.71530155	18:19:01
0.04038	393.71530155	18:18:37
0.04037	405.33131374	18:16:34
0.04024	54.48000000	18:14:02
0.04014	397.34533834	18:12:52
0.04003	397.34533834	18:11:30
0.04008	1224.00000000	18:10:14
0.04007	399.63262418	18:09:43
0.04005	399.63262418	18:09:16
0.04000	1231.08287264	18:06:54
0.03990	396.71503656	18:04:09
0.03998	396.71503656	18:01:38
0.03994	529.50000000	17:34:24
0.03990	402.82137699	17:33:07
0.03995	394.00221531	17:31:00
0.04000	1230.69232691	17:30:17
0.04000	1221.16417984	17:30:13
0.04000	1277.55836624	17:30:09
0.03991	500.00000000	17:30:00
0.03975	396.51215206	17:21:43
0.03972	402.57484710	17:21:24
0.03978	392.90547833	17:17:08
0.03972	395.66194497	17:13:42
0.03956	405.33131374	17:03:56
0.03948	405.33131374	17:01:03
0.03970	401.43109591	16:53:26
0.03968	401.43109591	16:49:11
0.03968	405.33131374	16:47:20
0.03962	405.33131374	16:45:07
0.03967	400.37636114	16:39:53
0.03982	400.37636114	16:35:59
0.03969	405.33131374	16:29:14
0.03970	405.33131374	16:28:48
0.03970	400.46223084	16:26:18
0.03966	400.46223084	16:25:51
0.03960	3373.00000000	16:18:31
0.03952	1294.69544464	16:16:59
0.03951	1243.92059150	16:16:59
0.03948	405.33131374	16:13:06
0.03950	405.33131374	16:12:37
0.03967	381.07721374	16:07:16
0.03963	24.25410000	16:06:56
0.03959	400.64394130	16:06:04
0.03952	399.35436004	16:02:44
0.03943	398.12404144	15:43:48
0.03942	500.00000000	15:38:52
0.03939	399.41362270	15:34:43
0.03943	398.01894196	15:33:16
0.03943	398.01894196	15:29:17
0.03939	405.33131374	15:28:00
0.03940	378.86381374	15:23:43
0.03937	26.46750000	15:23:43
0.03937	405.33131374	15:17:00
0.03932	405.33131374	15:15:04
0.03936	405.33131374	15:10:36
0.03913	865.17179013	15:09:09
0.03913	396.16668909	15:09:09
0.03909	396.16668909	15:00:47
0.03903	405.33131374	14:49:27
0.03908	395.35599114	14:48:56
0.03917	395.35599114	14:43:47
0.03919	398.14740353	14:42:50
0.03915	398.14740353	14:41:19
0.03908	405.33131374	14:35:43
0.03901	800.00000000	14:31:26
0.03891	405.33131374	14:27:37
0.03907	396.97488317	14:21:00
0.03908	45.04670000	14:12:20
0.03881	396.97488317	13:49:01
0.03880	1934.24613402	13:48:31
0.03888	394.53748412	13:45:07
0.03892	394.53748412	13:43:53
0.03894	405.33131374	13:41:06
0.03892	392.79154408	13:39:52
0.03894	405.60000000	13:30:55
0.03897	392.79154408	13:23:21
0.03893	405.33131374	13:18:06
0.03887	405.33131374	13:18:06
0.03891	405.33131374	13:16:10
0.03889	405.33131374	13:15:39
0.03886	1260.41336352	13:14:34
0.03886	1293.66286581	13:14:24
0.03886	1319.50730978	13:14:14
0.03886	1283.52818822	13:13:48
0.03885	1297.46819410	13:12:59
0.03889	405.33131374	13:10:54
0.03901	423.40000000	13:05:09
0.03900	405.33131374	13:05:03
0.03902	405.33131374	13:01:14
0.03897	405.33131374	13:01:14
0.03901	405.33131374	13:01:09
0.03903	405.33131374	12:54:08
0.03899	405.33131374	12:48:51
0.03905	405.33131374	12:39:33
0.03904	405.33131374	12:37:46

24 Hours
Change +3.56%	Volume 203,933
High 0.04038	Low 0.03814
7 Days
Change +4.34%	Volume 4,448,072
High 0.04055	Low 0.03424
30 Days
Change -20.51%	Volume 40,645,837
High 0.05158	Low 0.03424