IOTA / USD Bitfinex🗗
1.31600
1h Change
-3.04%
24h Change
-5.98%
24h High
1.42030
24h Low
1.31600
24h Vol
2,069,309
Trades
Chat
Stats
News
Size >=
| 1.31600 | 3.05601073 | 01:52:07 |
| 1.31620 | 0.94398927 | 01:52:07 |
| 1.31620 | 151.00000000 | 01:52:07 |
| 1.31660 | 219.63609868 | 01:51:59 |
| 1.31660 | 558.47500000 | 01:51:59 |
| 1.31660 | 59.71342132 | 01:51:58 |
| 1.31660 | 20.00000000 | 01:51:53 |
| 1.31760 | 55.68266609 | 01:51:21 |
| 1.31670 | 360.13632008 | 01:48:47 |
| 1.31690 | 72.50541400 | 01:48:47 |
| 1.31759 | 843.25104992 | 01:48:47 |
| 1.31770 | 724.10721600 | 01:48:47 |
| 1.31840 | 362.48640000 | 01:48:04 |
| 1.31840 | 88.93721301 | 01:47:25 |
| 1.31822 | 59.98704923 | 01:47:25 |
| 1.31820 | 151.07573776 | 01:47:25 |
| 1.31895 | 59.71342132 | 01:46:51 |
| 1.31800 | 4912.28493177 | 01:46:51 |
| 1.31800 | 839.84110000 | 01:46:51 |
| 1.31800 | 3140.92210000 | 01:46:51 |
| 1.31831 | 62.54339307 | 01:46:50 |
| 1.31840 | 2212.00000000 | 01:46:50 |
| 1.31840 | 21.51409293 | 01:46:50 |
| 1.31800 | 100.00000000 | 01:46:45 |
| 1.31800 | 600.00000000 | 01:46:45 |
| 1.31800 | 1000.00000000 | 01:46:45 |
| 1.31800 | 800.00000000 | 01:46:45 |
| 1.31800 | 100.00000000 | 01:46:45 |
| 1.31800 | 200.00000000 | 01:46:45 |
| 1.31800 | 100.00000000 | 01:46:45 |
| 1.31800 | 100.00000000 | 01:46:45 |
| 1.31800 | 200.00000000 | 01:46:45 |
| 1.31800 | 100.00000000 | 01:46:45 |
| 1.31800 | 100.00000000 | 01:46:45 |
| 1.31800 | 1300.00000000 | 01:46:45 |
| 1.31800 | 100.00000000 | 01:46:45 |
| 1.31800 | 100.00000000 | 01:46:45 |
| 1.31800 | 100.00000000 | 01:46:45 |
| 1.31800 | 5.50000000 | 01:46:32 |
| 1.31770 | 50.00000000 | 01:45:49 |
| 1.31880 | 21.60637068 | 01:45:28 |
| 1.31880 | 478.39362932 | 01:45:27 |
| 1.31890 | 214.04965292 | 01:45:27 |
| 1.31900 | 428.13331776 | 01:45:27 |
| 1.32110 | 124.00000000 | 01:45:15 |
| 1.31910 | 1783.67458738 | 01:44:35 |
| 1.31920 | 69.05268535 | 01:44:35 |
| 1.31920 | 147.27272727 | 01:44:35 |
| 1.31960 | 37.85885426 | 01:44:26 |
| 1.31963 | 12.14114574 | 01:44:26 |
| 1.32120 | 755.62256000 | 01:44:26 |
| 1.31960 | 474.15199916 | 01:44:18 |
| 1.31980 | 237.39669421 | 01:44:18 |
| 1.31990 | 62.95986953 | 01:44:18 |
| 1.31990 | 480.40000000 | 01:44:18 |
| 1.31993 | 59.10066683 | 01:44:18 |
| 1.32000 | 167.22921900 | 01:44:18 |
| 1.32000 | 1153.76155127 | 01:44:18 |
| 1.32000 | 719.10362073 | 01:44:18 |
| 1.32000 | 501.52216627 | 01:44:18 |
| 1.32000 | 779.37421300 | 01:44:18 |
| 1.32000 | 498.47783373 | 01:44:18 |
| 1.32000 | 5.00000000 | 01:44:18 |
| 1.32000 | 50.00000000 | 01:44:18 |
| 1.32000 | 345.00000000 | 01:44:18 |
| 1.32000 | 40.00000000 | 01:44:18 |
| 1.32000 | 182.02896400 | 01:44:18 |
| 1.32000 | 10.00000000 | 01:44:18 |
| 1.32010 | 641.34484721 | 01:44:18 |
| 1.32010 | 903.51490000 | 01:44:18 |
| 1.32010 | 250.00000000 | 01:44:18 |
| 1.32020 | 1981.54740000 | 01:44:18 |
| 1.32020 | 1343.69250000 | 01:44:18 |
| 1.32020 | 100.00000000 | 01:44:18 |
| 1.32030 | 479.80000000 | 01:44:18 |
| 1.32030 | 427.53289389 | 01:44:18 |
| 1.32040 | 742.06066117 | 01:44:18 |
| 1.32040 | 112.90777612 | 01:44:18 |
| 1.32051 | 60.93433523 | 01:44:18 |
| 1.32099 | 627.00000000 | 01:44:18 |
| 1.32080 | 427.48421865 | 01:44:18 |
| 1.32100 | 15.00000000 | 01:44:18 |
| 1.32110 | 756.67367000 | 01:44:18 |
| 1.32190 | 0.00000001 | 01:43:22 |
| 1.32260 | 256.00000000 | 01:43:02 |
| 1.32190 | 39.99999999 | 01:42:36 |
| 1.32200 | 472.83642000 | 01:42:36 |
| 1.32220 | 120.00000000 | 01:42:20 |
| 1.32220 | 200.00000000 | 01:42:20 |
| 1.32230 | 436.00000000 | 01:42:19 |
| 1.32220 | 264.00000000 | 01:42:19 |
| 1.32220 | 121.00000000 | 01:42:19 |
| 1.32210 | 0.59639356 | 01:42:19 |
| 1.32210 | 177.00000000 | 01:42:19 |
| 1.32210 | 26.24926644 | 01:42:19 |
| 1.32210 | 128.75073356 | 01:42:19 |
| 1.32210 | 622.78991644 | 01:42:19 |
| 1.32201 | 60.68474593 | 01:42:19 |
| 1.32201 | 58.66790080 | 01:42:19 |
| 1.32200 | 57.85743683 | 01:42:19 |
| 24 Hours | |
|
Change
-5.98%
|
Volume
2,069,309
|
|
High
1.42030
|
Low
1.31600
|
| 7 Days | |
|
Change
+0.53%
|
Volume
47,466,146
|
|
High
1.65730
|
Low
1.28380
|
| 30 Days | |
|
Change
+5.79%
|
Volume
133,950,288
|
|
High
1.65730
|
Low
1.12370
|
I am working on an idea it building a permanent record of maintenance tasks, and NFTs sound just the thing for that. Atomic and timestamped with image links.
So how much would it cost in IOTA to...
r/Iota
Nov 27, 2021 23:18
When Mana was first proposed on the protocol the cryptocurrency „Decentraland“ wasn‘t well known. Things have changed (idk why…) but I think this might cause confusion down the line and even FUD...
r/Iota
Nov 27, 2021 18:04
r/Iota
Nov 27, 2021 17:28
Anyone know how to synch Firefly wallet to Coinstat? thanks!
r/IOTAmarkets
Nov 27, 2021 17:02
Metamask is very popular already, would be cool to see iota supported.
If there will be new wallet extension I would like to make a suggestion.
Let use rate/ review websites inside it.
r/Iota
Nov 27, 2021 16:06
Does anyone know if Etoro will transfer Iota to the new network automatically?
r/Iota
Nov 27, 2021 15:57
Hello,
I am totally excited about the staking and the upcoming projects.
Is it correct to say that the concept of Staking is based on how IOTA works?
All new projects will be based on IOTA or...
r/Iota
Nov 27, 2021 13:45
Where and how can I create NFTs on the IOTA testnet? And can I these NFTs from testnet, later on, migrate to mainnet?
r/Iota
Nov 27, 2021 11:57
Hello, since the Tangle is a DAG powered by IOT devices (mainly) would it make sense to integrate a storage layer, maybe a hybrid blockchain? I would hereby like to raise the idea of the Shimmer...
r/Iota
Nov 27, 2021 02:21
Title. Tried searching through the sub and there is a baseline of information I can't find to understand what is going on.
Much thanks in advance.
r/Iota
Nov 26, 2021 23:19
We aren't allowed to use Binance here and so I need to find a way to sell a portion to pay some taxes. Any ideas? Gate.io doesn't allow deposits for some reason
r/IOTAmarkets
Nov 26, 2021 21:22
I remember reading that the 2 EBSI use cases were something about digital IDs and digital creator property rights. With the NFTs, perhaps it is part of the proof of concept for the latter?
r/Iota
Nov 26, 2021 16:47
I hold some iota on Bitfinex but since they just scammed omg holders for boba drop I want to move all my assets from that exchange asap.
Considering that iota will have air drop soon too I...
r/IOTAmarkets
Nov 26, 2021 16:05
r/Iota
Nov 26, 2021 15:57
I have set up a new Firefly wallet and opened up a Shimmer.Network page but it writes that staking hasn't begun yet so I wonder when it will start...
r/Iota
Nov 26, 2021 14:00
Does anybody have access to information relating to the current Gini Coefficient of IOTA distribution ? It could be useful in deciding whether to go deep into one's pocket to participate in the...
r/IOTAmarkets
Nov 26, 2021 12:37
Hello,
I am very much interested in IOTA for a long time now, I just recently noticed that there seems to be a problem with the announcement of NFTs.
Sadly it is kinda hard for me to get exact...
r/Iota
Nov 26, 2021 08:07
I am trying to migrate from Trinity to Firefly. Unfortunatelly the app tells me that it has been discontinued and I can not login anymore.
How can I create a backup from my existing trinity...
r/Iota
Nov 26, 2021 06:38
r/Iota
Nov 26, 2021 05:15
r/IOTAmarkets
Nov 26, 2021 02:58
Basically what the titles says. I have an old iota seed from years ago. I just downloaded firefly and created a profile and all that. But how do I add this old seed to my portfolio or whatever
r/Iota
Nov 25, 2021 23:12
I just want to say thank you for all your hard work. Its one thing having a white paper and and vision for feeless DLT and its another thing to execute it. The execution phase is a miracle, trying...
r/Iota
Nov 25, 2021 22:36
Just as question like every body asked do they need to 10 different wallets if you have 10g.but why can’t they do any wallet holding more then 1 g will have multiple chances in multiple of tokens....
r/Iota
Nov 25, 2021 21:06
With all this crazy utility rush and partnership happening on all these fee-based Blockchains. They can all save themselves Nine 0 figures every month and use IOTA as a layer 0. No other coin can...
r/Iota
Nov 25, 2021 17:38
Doesn't matter that it is called an airdrop or whatever, you use your IOTA to get more x = staking
So what do you do, still staking all of your IOTA or just a part? No Staking at all? It...
r/Iota
Nov 25, 2021 17:27
https://www.europarl.europa.eu/news/de/press-room/20211124IPR18025/deal-struck-on-a-pilot-regime-based-on-distributed-ledger-technology
r/Iota
Nov 25, 2021 15:49
It’s still only a third of its ATH. We are still early to keep adding to our bags. I can see $9 this bull run.
This is not financial advice.
r/IOTAmarkets
Nov 25, 2021 15:00
r/IOTAmarkets
Nov 25, 2021 14:59
Is it still feeless but now Miota locked dust protection no longer matters? You need separate L2 nodes that can prune as desired, and the L1 connection is feeless bc the foundry locked MIOTA to...
r/Iota
Nov 25, 2021 13:49
r/IOTAmarkets
Nov 25, 2021 13:23
r/IOTAmarkets
Nov 25, 2021 11:01
Staking IOTA to receive SMR is a 90 day period. Once this period ends (I.e after 3 months) you can stake any SMR you have received for more SMR.
The NFT drop gives the receiver a boost when they...
r/Iota
Nov 25, 2021 10:55
I saw some posts about the incentive for staking to withdraw your coins from the exchanges and have them in Firefly to enable staking. This way, people have argued that there would be less coins...
r/IOTAmarkets
Nov 25, 2021 10:35
The market gets frozen because everyone holds their iota on exchange and no off exchange trades are happening. Binance DID collude with over 7 Major brokers to halt transactions and will do it...
r/IOTAmarkets
Nov 25, 2021 04:46
r/IOTAmarkets
Nov 25, 2021 03:52
r/IOTAmarkets
Nov 24, 2021 23:57
r/Iota
Nov 24, 2021 21:29
New York State resident here. No exchanges work here that support IOTA, and I've got $1500 worth sitting in my wallet. Having some financial trouble the last few months and could really use...
r/IOTAmarkets
Nov 24, 2021 19:35
Who would like to purchase one (or more) of the 11,111 Genesis NFTs that come with a set of exclusive perks?
How and where can you buy them?
Who thinks they're worth it?
How many are you going...
r/IOTAmarkets
Nov 24, 2021 19:08
Wasnt there a site where you could check how many Ti are on exchanges left?
r/IOTAmarkets
Nov 24, 2021 18:32
r/IOTAmarkets
Nov 24, 2021 16:38
r/IOTAmarkets
Nov 24, 2021 12:55
Just my two cents:
Bullish factors:
Supply on exchanges reduced due to SMR staking
Demand on Exchanges increases because of the same reason (SMR Staking --> free SMR)
We broke through...
r/IOTAmarkets
Nov 24, 2021 12:09
If you're like me and you're looking to buy any of the NFTs just for the added 15% (rate is still up to the community) staking rate, why not just buy IOTA and increase your holdings by 15%?...
r/IOTAmarkets
Nov 24, 2021 11:12
E.g. becausd the prize is skyrocketing due to shimmer hype.
r/IOTAmarkets
Nov 24, 2021 10:54
r/IOTAmarkets
Nov 24, 2021 10:43
Hey,
i am trying to get my IOTA from the BSC into my Firefly wallet to prepare for Shimmer staking. Do you know a way to do that without selling the IOTA?
r/IOTAmarkets
Nov 24, 2021 10:09
I realise that Shimmer network tokens will be used for NFT's among other things, so I am expecting a reasonable starting price I suppose. I'm looking forward to my first Shimmer...
r/IOTAmarkets
Nov 23, 2021 19:13
Once I hit the staking button will I have to leave firefly open, or can I close it and the staking will continue?
To get the staking wallet can I just download it over top of the current firefly...
r/IOTAmarkets
Nov 23, 2021 18:40
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!