IOTA/USD Bitfinex Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

IOTA / USD Bitfinex^🗗

2.24320

1h Change

+7.52%

24h Change

+13.21%

24h High

2.30000

24h Low

1.96162

24h Vol

6,674,234

Trades

Chat

Stats

News

Size >=

2.24320	12.50000000	21:02:50
2.24050	15.96124000	21:02:50
2.24495	450.22604000	21:02:46
2.24491	407.38109000	21:02:46
2.24700	8.00000000	21:02:17
2.24463	406.63306000	21:02:13
2.24490	211.82048807	21:02:13
2.24450	306.04031193	21:02:13
2.24460	449.43654000	21:02:13
2.24459	449.43654000	21:02:13
2.24444	406.63306000	21:02:13
2.25000	1000.00000000	21:02:02
2.24930	802.97718871	21:02:02
2.24910	15.96124790	21:02:02
2.25000	2000.00000000	21:02:02
2.25020	5183.23002923	21:02:02
2.24490	15.99122476	21:02:02
2.24540	400.91919843	21:02:02
2.24510	534.74390468	21:02:02
2.24908	46.17720629	21:02:02
2.24250	449.43654000	21:01:51
2.23852	408.57344000	21:01:32
2.23848	391.42656000	21:01:32
2.24100	53.65815000	21:01:21
2.24070	49.81860241	21:01:21
2.23900	0.00000365	21:01:21
2.24070	84.32040489	21:01:21
2.24070	26.82780146	21:01:21
2.23900	2438.86507000	21:01:21
2.23500	12.50000000	21:00:34
2.23900	452.36304600	21:00:33
2.23900	108.77188035	21:00:32
2.23810	449.43654000	21:00:29
2.23808	299.43654000	21:00:29
2.23808	150.00000000	21:00:29
2.23260	49.41539700	20:59:50
2.23260	253.82279371	20:59:43
2.23269	46.17720629	20:59:43
2.23700	151.44623000	20:59:18
2.23700	292.25750000	20:59:18
2.23699	151.44623000	20:59:18
2.23699	200.00000000	20:59:17
2.23699	50.00000000	20:59:10
2.23400	12.12582885	20:59:00
2.23330	652.13162864	20:59:00
2.23570	11.38013408	20:59:00
2.23470	66.96373481	20:59:00
2.23800	674.10000000	20:59:00
2.23810	44.44697392	20:59:00
2.23630	15.99122476	20:59:00
2.23670	585.80000000	20:59:00
2.23922	408.27031000	20:59:00
2.23410	150.12483039	20:59:00
2.23600	10.09791455	20:59:00
2.23880	508.80000000	20:59:00
2.23740	549.00000000	20:59:00
2.23920	451.28899000	20:59:00
2.23928	451.21625000	20:59:00
2.23930	408.26218000	20:59:00
2.24400	400.39097850	20:58:41
2.24370	133.40396236	20:58:41
2.24370	266.80790925	20:58:41
2.24370	53.36158495	20:58:41
2.24370	26.68079247	20:58:41
2.24320	0.00000097	20:58:41
2.24320	400.32300000	20:58:41
2.24310	166.97260680	20:58:40
2.24310	50.00000000	20:58:40
2.24310	850.00000000	20:58:40
2.24220	58.02286000	20:58:40
2.24220	200.00000000	20:58:40
2.24220	200.00000000	20:58:40
2.24220	75.81829000	20:58:40
2.23870	10.11000000	20:58:30
2.24000	139.13025000	20:58:18
2.24050	15.96124790	20:58:17
2.24640	364.02015527	20:57:43
2.24630	401.44623000	20:57:43
2.24636	401.44623000	20:57:43
2.24628	83.08738473	20:57:43
2.24730	790.00000000	20:57:37
2.24110	11.54000000	20:57:09
2.24470	15.93138323	20:56:46
2.24940	12.00000000	20:56:44
2.25760	15.90163000	20:55:58
2.25440	300.00000000	20:55:51
2.25540	2000.00000000	20:55:25
2.25330	9342.47967377	20:55:25
2.25330	50.00000000	20:55:25
2.25330	400.00000000	20:55:25
2.25330	100.00000000	20:55:25
2.25330	650.00000000	20:55:25
2.25330	150.00000000	20:55:25
2.25330	1450.00000000	20:55:25
2.25330	950.00000000	20:55:25
2.25330	150.00000000	20:55:25
2.25330	700.00000000	20:55:25
2.25330	50.00000000	20:55:25
2.25330	2600.00000000	20:55:25
2.25330	50.00000000	20:55:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +13.21%	Volume 6,674,234
High 2.30000	Low 1.96162
7 Days
Change +2.64%	Volume 26,345,021
High 2.30000	Low 1.81176
30 Days
Change +30.06%	Volume 201,407,276
High 2.63170	Low 1.53270

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!