IOTA/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version Home Markets

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.23731	1014.00000000	11:47:39
0.23732	666.33349992	11:47:39
0.23750	841.99890540	11:46:30
0.23750	4385.73225872	11:46:27
0.23750	2290.16576184	11:46:23
0.23750	1041.00000000	11:46:03
0.23750	1061.00000000	11:46:03
0.23750	550.00000000	11:46:00
0.23750	1061.00000000	11:45:15
0.23750	1041.00000000	11:45:15
0.23711	223.90971983	11:43:14
0.23711	1005.71255728	11:43:14
0.23711	1061.00000000	11:43:01
0.23711	1041.00000000	11:43:01
0.23711	2288.42877252	11:42:22
0.23711	3201.74161225	11:42:17
0.23711	8417.08689729	11:42:13
0.23711	5050.38231431	11:42:12
0.23711	1061.00000000	11:42:08
0.23711	1041.00000000	11:42:08
0.23711	916.44166312	11:42:07
0.23711	2265.40435858	11:42:04
0.23711	3171.56610201	11:42:04
0.23711	5052.16271092	11:42:01
0.23711	1061.00000000	11:41:52
0.23711	1041.00000000	11:41:52
0.23711	8420.47847738	11:41:49
0.23711	1061.00000000	11:41:48
0.23711	1041.00000000	11:41:48
0.23711	915.20253597	11:41:47
0.23711	1041.00000000	11:41:41
0.23711	1061.00000000	11:41:41
0.23711	456.91077941	11:41:38
0.23711	8420.26584753	11:41:35
0.23711	1061.00000000	11:41:33
0.23711	1041.00000000	11:41:33
0.23711	2193.48242368	11:41:33
0.23711	914.22078551	11:41:27
0.23711	297.80871716	11:41:13
0.23711	4233.00000000	11:41:12
0.23711	453.90177499	11:41:06
0.23711	452.25996844	11:41:06
0.23711	453.90177499	11:41:06
0.23711	453.08087171	11:41:05
0.23711	1061.00000000	11:41:03
0.23711	1041.00000000	11:41:02
0.23711	2192.30436945	11:40:57
0.23711	135.92426151	11:40:55
0.23711	2192.07360057	11:40:53
0.23711	2192.07360057	11:40:50
0.23711	1041.00000000	11:40:48
0.23711	1061.00000000	11:40:48
0.23711	2192.88150428	11:40:47
0.23711	949.31248409	11:40:44
0.23711	3450.00000000	11:40:44
0.23711	843.69000373	11:40:44
0.23711	1350.00000000	11:40:44
0.23711	8428.38951092	11:40:34
0.23853	39.84600000	11:16:57
0.23745	709.76361133	11:06:36
0.23745	5021.23638867	11:06:36
0.23805	6900.78504879	11:03:25
0.23805	136.71495121	11:02:57
0.23805	2179.20000000	11:02:51
0.23805	783.30000000	11:02:51
0.23809	8395.07695524	10:44:37
0.23809	6.00000000	10:43:17
0.23809	11.00000000	10:43:14
0.23809	6.00000000	10:43:06
0.23809	11.00000000	10:43:04
0.23754	10.07515900	10:22:55
0.23822	3473.97368630	10:19:49
0.23823	666.33349992	10:19:49
0.23827	3472.06342967	10:19:33
0.23828	666.33349992	10:19:33
0.23898	3000.00000000	09:39:13
0.23870	7711.23611305	09:38:39
0.23870	1223.27387295	09:38:37
0.23798	2020.00000000	09:31:06
0.23868	46.13735900	09:18:34
0.23832	1041.00000000	09:02:59
0.23832	604.73435900	09:02:59
0.23767	48.56564100	09:02:59
0.23682	1333.66650008	08:41:05
0.23683	666.33349992	08:41:05
0.23755	64.28954800	08:37:48
0.23755	783.30000000	08:29:00
0.23666	40.00000000	08:22:59
0.23667	30.08799147	08:22:44
0.23679	34.49650000	08:22:41
0.23667	7.79430837	08:16:03
0.23785	24.61657914	08:15:12
0.23785	47.41049386	08:15:12
0.23876	91.48429900	07:55:48
0.24000	7554.00000000	07:51:40
0.24000	12486.00000000	07:51:38
0.24000	717.77823178	07:49:33
0.24000	2908.29266054	07:47:52
0.24000	1061.00000000	07:47:44
0.24000	1041.00000000	07:47:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.25%	Volume 1,199,323
High 0.25292	Low 0.22157
7 Days
Change +5.32%	Volume 3,681,346
High 0.25292	Low 0.20851
30 Days
Change -24.84%	Volume 50,538,341
High 0.42455	Low 0.17634

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.