IOTA / USD Bitfinex🗗
0.29045
1h Change
-0.33%
24h Change
-1.94%
24h High
0.30524
24h Low
0.28918
24h Vol
685,391
Trades
WL
Chat
Stats
News
Size >=
| 0.29045 | 565.77250000 | 19:52:33 |
| 0.29024 | 11.20140133 | 19:52:14 |
| 0.29037 | 1083.63220000 | 19:51:49 |
| 0.29054 | 10.96286969 | 19:51:29 |
| 0.29015 | 93.46701128 | 19:50:53 |
| 0.29006 | 66.00000000 | 19:50:53 |
| 0.28964 | 9.83800840 | 19:50:51 |
| 0.28918 | 9.05106321 | 19:50:28 |
| 0.28949 | 0.45970000 | 19:49:43 |
| 0.28949 | 720.00000000 | 19:49:39 |
| 0.28949 | 1000.00000000 | 19:49:39 |
| 0.28921 | 0.43800000 | 19:49:26 |
| 0.28921 | 27.00000000 | 19:49:26 |
| 0.28979 | 1176.12009698 | 19:49:23 |
| 0.28984 | 0.87990302 | 19:49:23 |
| 0.28984 | 703.00000000 | 19:49:22 |
| 0.29000 | 2532.00000000 | 19:49:22 |
| 0.29000 | 703.00000000 | 19:49:22 |
| 0.29004 | 2185.00000000 | 19:49:22 |
| 0.29011 | 1749.99990000 | 19:49:22 |
| 0.29027 | 1273.00000000 | 19:49:21 |
| 0.29032 | 0.05958000 | 19:49:21 |
| 0.29032 | 1722.00000000 | 19:49:21 |
| 0.29045 | 6.95962395 | 19:45:03 |
| 0.29085 | 9.27156507 | 19:44:41 |
| 0.29047 | 9.05938216 | 19:43:44 |
| 0.29070 | 4.11962469 | 19:43:22 |
| 0.29070 | 6.49299444 | 19:43:22 |
| 0.29070 | 0.44583303 | 19:43:20 |
| 0.29070 | 7.00000000 | 19:42:59 |
| 0.29070 | 0.00000001 | 19:42:16 |
| 0.29066 | 1701.36214597 | 19:42:11 |
| 0.29036 | 11.45611756 | 19:41:55 |
| 0.29088 | 7.13819521 | 19:41:25 |
| 0.29121 | 0.19778874 | 19:36:03 |
| 0.29121 | 10.00000000 | 19:36:02 |
| 0.29098 | 6.80398296 | 19:35:37 |
| 0.29151 | 9.59028920 | 19:35:07 |
| 0.29172 | 8.33245527 | 19:34:44 |
| 0.29152 | 8.90374667 | 19:33:47 |
| 0.29190 | 10.08090402 | 19:33:22 |
| 0.29162 | 11.79845801 | 19:32:51 |
| 0.29114 | 6.32614512 | 19:32:28 |
| 0.29076 | 6.93169739 | 19:29:27 |
| 0.29113 | 11.74883564 | 19:29:06 |
| 0.29060 | 9.78334381 | 19:28:18 |
| 0.29094 | 6.00000000 | 19:27:57 |
| 0.29073 | 9.05149070 | 19:23:10 |
| 0.29096 | 6.70105201 | 19:22:45 |
| 0.29074 | 10.60855658 | 19:22:32 |
| 0.29100 | 9.62853453 | 19:22:07 |
| 0.29094 | 37.21455971 | 19:22:02 |
| 0.29084 | 10.91104500 | 19:21:15 |
| 0.29133 | 38.56202200 | 19:20:53 |
| 0.29113 | 21.59876871 | 19:20:08 |
| 0.29114 | 70.40123129 | 19:20:07 |
| 0.29118 | 9.40048810 | 19:19:40 |
| 0.29145 | 5.57079847 | 19:19:18 |
| 0.29145 | 6.08418783 | 19:18:31 |
| 0.29118 | 8.98920969 | 19:18:15 |
| 0.29156 | 11.38500139 | 19:16:55 |
| 0.29123 | 724.29920000 | 19:11:51 |
| 0.29092 | 6.16527170 | 19:10:12 |
| 0.29115 | 1696.85020601 | 19:02:34 |
| 0.29114 | 53.14969399 | 19:02:34 |
| 0.29096 | 0.11143718 | 19:00:48 |
| 0.29096 | 11.00000000 | 19:00:40 |
| 0.29086 | 9.06099656 | 19:00:23 |
| 0.29113 | 981.49410000 | 18:56:15 |
| 0.29119 | 10.74011083 | 18:56:14 |
| 0.29140 | 0.93607369 | 18:54:54 |
| 0.29140 | 980.00000000 | 18:54:54 |
| 0.29140 | 8.49768363 | 18:53:16 |
| 0.29152 | 8.47821363 | 18:51:35 |
| 0.29140 | 11.03166268 | 18:51:15 |
| 0.29173 | 11.84980348 | 18:49:57 |
| 0.29196 | 704.57913499 | 18:49:20 |
| 0.29218 | 1249.99990000 | 18:49:19 |
| 0.29218 | 306.00630000 | 18:49:19 |
| 0.29222 | 7.46632244 | 18:41:27 |
| 0.29245 | 11.00000000 | 18:40:11 |
| 0.29218 | 9.60763665 | 18:39:10 |
| 0.29266 | 6.15133336 | 18:38:18 |
| 0.29226 | 10.20206421 | 18:37:53 |
| 0.29199 | 9.32897606 | 18:35:01 |
| 0.29181 | 11.47284594 | 18:34:10 |
| 0.29227 | 1577.79660000 | 18:33:07 |
| 0.29223 | 10.55987857 | 18:30:10 |
| 0.29205 | 6.44101360 | 18:30:09 |
| 0.29225 | 84.00000000 | 18:28:34 |
| 0.29188 | 10.40305830 | 18:28:11 |
| 0.29154 | 8.19825194 | 18:21:52 |
| 0.29114 | 6.59273423 | 18:20:37 |
| 0.29097 | 9.55315807 | 18:20:17 |
| 0.29132 | 9.59196858 | 18:18:30 |
| 0.29100 | 8.99691874 | 18:18:19 |
| 0.29132 | 8.94454653 | 18:17:57 |
| 0.29158 | 3.18614262 | 18:17:35 |
| 0.29158 | 8.62407143 | 18:16:10 |
| 0.29155 | 10.13638849 | 18:15:53 |
| 24 Hours | |
|
Change
-1.94%
|
Volume
685,391
|
|
High
0.30524
|
Low
0.28918
|
| 7 Days | |
|
Change
+15.25%
|
Volume
16,795,448
|
|
High
0.32841
|
Low
0.25117
|
| 30 Days | |
|
Change
-0.60%
|
Volume
35,605,725
|
|
High
0.32841
|
Low
0.24500
|
Hi everyone,
Crypto creates wonders. -- WOW! -- That went way faster than expected!
Dear @DomSchiener, dear @IOHK_Charles, -- WHAT A BLAST!
At this point it seems unclear who is conducting...
r/Iota
Sept 29, 2022 19:16
Anybody planning on Shimmer arbitrage or are there any good videos out there?
r/IOTAmarkets
Sept 29, 2022 19:10
r/Iota
Sept 29, 2022 17:21
Hello, wasn't the reward 1 smr/1 miota every 10 seconds? If I had staked 1 Giota for the entire stake period how many smr should have I? I can't find the staking smr calculator... Ty
r/Iota
Sept 29, 2022 14:45
So shimmer is live, tokens are claimed and on the shimmer wallet. What do I do with it now? Can I trade it, if so where, is there a trading platform? Or can I stake it? If yes, are there...
r/Iota
Sept 29, 2022 14:14
r/Iota
Sept 29, 2022 12:24
So as said from the soonaverse devs itself on iota community twitter space, the project wants to focus on shimmer instead. All the tvl then goes to shimmer. Bye bye iota token...
r/IOTAmarkets
Sept 29, 2022 08:36
Hi everyone, I have installed a private tangle using docker following the one click tangle procedure, and would like to know how to send non value transactions to it, the transactions are always...
r/Iota
Sept 29, 2022 06:37
Internet of Things blockchain ecosystem IOTA continues to evolve and its latest development is the launch of the Shimmer network.
The post IOTA Launches Shimmer Network for Zero Fee Asset...
beincrypto.com
Sept 29, 2022 05:44
First all Shimmer is a test token. It's whole existence is to test concept for IOTA before being migrated to IOTA. It's value will depend on how valuable Shimmer will be in the ECO SYSTEM...
r/Iota
Sept 28, 2022 21:21
Hi everyone,
Dom and Charles have known each other for a long time.
Both, IOTA and Cardano have recently had major successful network updates.
I consider both projects to belong to the strongest...
r/Iota
Sept 28, 2022 20:46
Just checked my firefly and all my asmb is gone.
Downloaded the new shimmer firefly and shimmer seems to work fine.
Anyone else?
r/Iota
Sept 28, 2022 18:33
r/Iota
Sept 28, 2022 15:51
Does somebody know how to withdraw my purchased tokens from soonaverse?
r/Iota
Sept 28, 2022 14:18
Stunning work by community member: https://twitter.com/Issaus2020
Offering full-scale and micro graphics:
Micro graphic
He is providing his designs as a service for builders in the...
r/Iota
Sept 28, 2022 13:29
Hey,
​
I have 3 wallets in my Firefly wallet (desktop.) I see funds correctly inclueding assembly and shimmer.
Then I have my mobile wallet thats unable to show correct assembly balance...
r/Iota
Sept 28, 2022 12:52
r/Iota
Sept 28, 2022 10:54
Firefly Shimmer is now available to download on Mac, Windows and Linux.
Download it here: https://medium.com/@fireflywallet/firefly-shimmer-released-on-mac-windows-and-linux-b90db4f58d30
Follow...
r/Iota
Sept 28, 2022 10:38
https://www.crypto-news-flash.com/breaking-iota-shimmer-released-on-the-way-to-iota-2-0-and-to-reshape-the-world/
r/Iota
Sept 28, 2022 10:17
r/IOTAmarkets
Sept 28, 2022 10:08
r/Iota
Sept 28, 2022 10:07
IOTA Foundation provides major development with Shimmer mainnet launch
u.today
Sept 28, 2022 10:00
r/IOTAmarkets
Sept 28, 2022 04:02
r/Iota
Sept 27, 2022 19:32
https://www.youtube.com/watch?v=OLsYi6UizTI
r/IOTAmarkets
Sept 27, 2022 19:15
r/Iota
Sept 27, 2022 17:08
Have any exchanges announced whether they will be listing Shimmer once the network is up and running? How long do we expect that to take after launch if there are any?
r/Iota
Sept 27, 2022 16:28
r/Iota
Sept 27, 2022 11:28
​
https://preview.redd.it/rd2t0yttmdq91.png?width=2096&format=png&auto=webp&s=8bde1d85e4a80440549f07cb28671d3442ccb3bf
r/IOTAmarkets
Sept 27, 2022 10:16
r/Iota
Sept 27, 2022 09:51
IOTA's staging network is set to go live within next 48 hours
u.today
Sept 26, 2022 13:04
What’s your crystal ball telling you about the iota price in 2023 and 2024? I’m a long term holder - which is probably not good in that case so far lol - but I’ve lost interest about it and my...
r/IOTAmarkets
Sept 25, 2022 18:52
Title, basically. I assume exchanges will list Shimmer on release or shortly after. Do you believe that will be a good time to buy?
Also, if you're doing a regular DCA strategy - will you add...
r/IOTAmarkets
Sept 23, 2022 17:30
Recently I asked for feedback about the value proposition for IOTA here:...
r/IOTAmarkets
Sept 20, 2022 22:35
Is it normal for network maintenance to last days?
r/IOTAmarkets
Sept 19, 2022 01:30
I am trying to better understand IOTA and why I should or should not hold it. I tried to explain to myself why IOTA may be valuable in the future. Have I made any mistakes here or have I...
r/IOTAmarkets
Sept 17, 2022 22:48
Suspended since yesterday. Anyone have any idea what's going on?
r/IOTAmarkets
Sept 17, 2022 02:12
Claim SMR rewards
Mint and send native tokens
Ledger Nano support
Send microtransactions
Set transaction expiry times
Transaction metadata and tags
Extended deep links
Expanded history...
r/IOTAmarkets
Sept 16, 2022 22:58
r/IOTAmarkets
Sept 15, 2022 17:45
r/IOTAmarkets
Sept 7, 2022 13:31
In this article you can read about the UK Government's strategy by 2025, to make cross-border trades facilitated by blockchain. The idea is that an "ecosystem of trust develops the idea of...
r/IOTAmarkets
Sept 3, 2022 09:34
r/IOTAmarkets
Aug 31, 2022 11:36
The Central Bankers create unlimited paper money out of thin air for themselves and only lend some of it to the governments. If governments do not take the Central Bankers orders they wont give...
r/IOTAmarkets
Aug 29, 2022 20:08
I hate to say it, but I think IOTA is facing an ever tighter wallet... Anyone got some interesting thoughts on solvency of IF during this crypto winter? With Hans wanting to "increase the war...
r/IOTAmarkets
Aug 28, 2022 16:13
People like to ignore the fact that all markets are rigged by the foreign Central Bankers, who completely control the economy and are intentionally destroying the markets for political reasons....
r/IOTAmarkets
Aug 27, 2022 14:15
Coinbase removed Iota from my watchlist and now only shows a handful of choices
r/IOTAmarkets
Aug 27, 2022 11:43
Hello- new to iota and looking for information on what’s the best place to find information on upcoming projects building on iota and how to invest in them?
Thanks
r/IOTAmarkets
Aug 24, 2022 05:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!