Iota Price Chart (IOTA USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

IOTA / USD Bitfinex^🗗

0.30835

1h Change

+0.05%

24h Change

-2.58%

24h High

0.31650

24h Low

0.30522

24h Vol

3,063,556

Book

Chat

Stats

News

0.31128	275.87000000
0.31125	27838.37000000
0.31122	275.87000000
0.31118	275.87000000
0.31115	275.87000000
0.31102	84.70000000
0.31095	868.14318811
0.31094	46.00000000
0.31089	4797.44546498
0.31088	2398.72273249
0.31087	2398.72273249
0.31080	11484.40000000
0.31076	46.00000000
0.31069	46.00000000
0.31050	14564.89369650
0.31044	46.00000000
0.31042	998.44000000
0.31023	600.16243408
0.31022	551.64991113
0.31015	1625.37000000
0.31012	625.37000000
0.31009	625.37000000
0.31006	625.37000000
0.31003	625.37000000
0.31002	10000.00000000
0.31001	21753.18520921
0.31000	717.37000000
0.30997	625.37000000
0.30995	46.00000000
0.30989	109.88682977
0.30987	1200.00000000
0.30986	6005.96153002
0.30973	196.98000000
0.30960	110.57298038
0.30959	71.79477334
0.30946	204.71547050
0.30940	972.90460671
0.30936	400.00000000
0.30935	700.00000000
0.30929	1000.00000000
0.30928	600.00000000
0.30915	3908.12341459
0.30914	81065.19699812
0.30912	1710.42504062
0.30911	1710.42504062
0.30906	919.76000000
0.30905	2265.07615140
0.30904	420.40000000
0.30896	46.00000000
0.30836	10.36746984

0.00001

Spread

0.30835	4541.45368388
0.30815	1716.74757919
0.30790	2338.88836132
0.30788	8113.56330119
0.30787	400.00000000
0.30783	13115.43846998
0.30775	36214.00000000
0.30765	3000.00000000
0.30748	10000.00000000
0.30747	1500.00000000
0.30745	6000.00000000
0.30734	3421.14266164
0.30733	3421.14266164
0.30732	700.00000000
0.30728	500.00000000
0.30720	2500.00000000
0.30717	486.45230328
0.30713	22302.51939805
0.30712	9000.00000000
0.30703	16219.28568955
0.30701	96.00000000
0.30700	1000.00000000
0.30699	2594.41228454
0.30676	12000.00000000
0.30660	46.00000000
0.30650	1000.00000000
0.30648	15000.00000000
0.30617	50.00000000
0.30611	46.00000000
0.30610	28146.02634499
0.30609	887.39425360
0.30600	1760.78431373
0.30595	2448.00000000
0.30586	46.00000000
0.30575	2000.00000000
0.30561	46.00000000
0.30552	11484.40000000
0.30550	2809.63383248
0.30527	8107.29345422
0.30526	13558.50544546
0.30524	700.00000000
0.30521	3462.03133157
0.30519	700.00000000
0.30518	46.00000000
0.30517	867.69386494
0.30512	46.00000000
0.30509	27562.50000000
0.30508	555.88427377
0.30502	300.00000000
0.30500	10052.61176420

Buy/Sell Volume ( IOTA )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.30835	556.94000000	06:21:20
0.30811	239.75000000	06:16:05
0.30796	491.48099607	06:03:30
0.30795	491.48099607	06:03:28
0.30795	491.48099607	06:03:13
0.30802	91.48099607	06:03:12
0.30806	400.00000000	06:03:12
0.30793	491.48099607	06:03:10
0.30816	678.14010173	06:03:04
0.30815	1657.20359654	06:03:04
0.30794	1000.00000000	06:03:04
0.30793	1000.00000000	06:03:04
0.30792	500.00000000	06:03:04
0.30732	6.49230274	06:03:00
0.30766	442.91338583	05:59:38
0.30766	42.72029569	05:59:38
0.30766	492.12598426	05:59:22
0.30759	492.37159413	05:58:45
0.30792	937.63905900	05:58:11
0.30792	317.43094100	05:58:11
0.30782	544.93000000	05:58:11
0.30758	50.00000000	05:57:45
0.30712	214.39889064	05:57:40
0.30720	46.00000000	05:57:40
0.30734	1000.00000000	05:57:40
0.30761	1000.00000000	05:57:40
0.30761	1000.00000000	05:57:40
0.30783	648.71779010	05:57:40
0.30790	90.88331926	05:57:40
0.30800	4.00000000	05:56:53
0.30800	46.00000000	05:56:53
0.30791	110.77800000	05:54:55
0.30829	74.00000000	05:48:02
0.30810	46.00000000	05:48:02
0.30836	79.42576709	05:41:49
0.30841	393.98520393	05:41:33
0.30834	435.57504627	05:41:08
0.30801	92.02676307	05:40:25
0.30791	400.00000000	05:40:25
0.30828	172.10971851	05:39:59
0.30822	155.30044274	05:38:52
0.30800	46.00000000	05:38:19
0.30800	46.00000000	05:38:19
0.30810	408.52000000	05:37:53
0.30811	240.90973916	05:37:53
0.30811	201.56793942	05:37:53
0.30811	289.86728284	05:37:53
0.30811	491.48099607	05:37:50
0.30802	99.68686418	05:37:42
0.30802	387.99971633	05:37:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.58%	Volume 3,063,556
High 0.31650	Low 0.30522
7 Days
Change -4.54%	Volume 25,384,140
High 0.32795	Low 0.29550
30 Days
Change +1.81%	Volume 173,956,378
High 0.38500	Low 0.28830
Market cap 857,068,163 USD
Circulating Supply 2,779,530,283 MIOTA