IOTA/USD Bitfinex Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

IOTA / USD Bitfinex^🗗

1.15970

1h Change

+2.11%

24h Change

+10.47%

24h High

1.17770

24h Low

1.02150

24h Vol

3,890,319

Trades

Chat

Stats

News

Size >=

1.15970	103.43940000	05:56:31
1.16000	2880.54550000	05:56:26
1.16000	2880.54550000	05:56:26
1.16000	2880.54550000	05:56:26
1.16000	1093.38070000	05:56:14
1.16000	31.71000000	05:56:14
1.15990	50.00000000	05:55:58
1.15990	38.00000000	05:55:58
1.15940	103.88026000	05:55:53
1.15860	259.74085000	05:53:10
1.15920	103.86049000	05:52:52
1.15990	854.71083793	05:51:05
1.15970	2037.90000000	05:51:05
1.15940	1915.50000000	05:51:05
1.15940	191.88916207	05:51:05
1.15780	51.98736000	05:51:02
1.15950	863.69000000	05:49:59
1.15940	1977.49999164	05:49:56
1.15940	0.00000836	05:49:56
1.15940	75.89676000	05:49:56
1.15940	0.10323164	05:49:56
1.15940	109.95400648	05:49:56
1.15890	260.04599352	05:49:56
1.15760	10.00000000	05:49:55
1.15690	8.00000000	05:49:55
1.15830	158.00000000	05:49:55
1.15600	0.00000020	05:49:55
1.15600	96.96202000	05:49:55
1.15600	700.00000000	05:49:55
1.15600	100.00000000	05:49:55
1.15600	100.00000000	05:49:55
1.15600	800.00000000	05:49:55
1.15600	1300.00000000	05:49:55
1.15600	1800.00000000	05:49:55
1.15600	103.03797980	05:49:55
1.15600	196.96202020	05:49:55
1.15600	900.00000000	05:49:55
1.15600	385.00000000	05:49:54
1.15230	9.79000000	05:48:46
1.15130	4343.17850000	05:47:04
1.15130	497.62878757	05:46:57
1.15130	154.66337243	05:46:57
1.15430	8.00000000	05:46:49
1.15260	174.77128260	05:46:33
1.15261	86.27733740	05:46:33
1.15370	52.20179891	05:45:42
1.15340	0.00000009	05:45:42
1.15600	1218.03797980	05:45:31
1.15310	130.76184741	05:45:31
1.15290	303.18798037	05:45:31
1.15420	10.00000000	05:45:31
1.15420	1624.20000000	05:45:31
1.15390	2110.90000000	05:45:31
1.15000	0.00000985	05:45:31
1.15440	1047.61624106	05:45:31
1.15280	236.56354662	05:45:31
1.15270	785.71922039	05:45:31
1.15160	523.81121628	05:45:31
1.15270	9.20195822	05:45:31
1.14900	1304.82680000	05:43:07
1.14900	732.83120000	05:43:07
1.14900	4623.66880000	05:43:07
1.14900	376.33120000	05:42:41
1.15000	9.99999015	05:42:32
1.14910	0.00000985	05:42:32
1.14910	435.12313000	05:42:25
1.14720	37.13499500	05:38:44
1.14560	262.78419980	05:36:14
1.15180	738.52414635	05:35:20
1.14970	261.47585365	05:35:20
1.14970	256.17884379	05:34:34
1.15066	119.56132000	05:34:34
1.14980	317.49235598	05:34:34
1.15080	44.16566508	05:34:34
1.14800	262.60181515	05:34:34
1.14661	119.56132000	05:34:13
1.14790	284.34029512	05:34:13
1.14750	230.84463748	05:34:13
1.14749	86.27733740	05:34:13
1.14661	278.97641000	05:34:13
1.14603	20.00000000	05:33:44
1.14380	263.00569000	05:32:50
1.14240	89.66303717	05:31:59
1.14340	263.14070000	05:30:58
1.14400	231.53078000	05:30:34
1.14400	100.00000000	05:30:34
1.14400	100.00000000	05:30:34
1.14400	300.00000000	05:30:34
1.14400	435.90932000	05:30:34
1.14400	100.00000000	05:30:34
1.14400	2910.85330000	05:30:34
1.14400	2910.85330000	05:30:18
1.14400	2910.85330000	05:30:17
1.14410	235.90932000	05:30:07
1.14410	201.11541000	05:30:07
1.14490	262.90158759	05:29:07
1.14490	1285.25481241	05:29:07
1.14400	16.50000000	05:27:32
1.14390	263.08985000	05:27:32
1.14280	0.00000610	05:26:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +10.47%	Volume 3,890,319
High 1.17770	Low 1.02150
7 Days
Change -22.20%	Volume 81,323,592
High 1.55500	Low 0.93133
30 Days
Change +195.48%	Volume 337,423,532
High 1.58720	Low 0.38865

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!