IOTA/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Stellar Lumens Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota Chiliz NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX Beam Horizen Qtum 0x FTX Token DigiByte Ravencoin Holo FUNToken Enjin Coin Nano Zilliqa aelf Ontology Mask Network Verge Status Waves Siacoin Storj Icon Power Ledger WOO Network iExec RLC WINk Kyber Network Crystal IOST Steem IoTeX Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bytom Polygon MaidSafeCoin Bread Waltonchain

Order by: Market capName

0.03434	1444.39045900	14:39:01
0.03436	1444.39045899	14:38:32
0.03436	17.11024635	14:37:39
0.03437	1420.75186175	14:20:30
0.03436	1437.86210811	14:19:25
0.03431	100.21406726	13:06:13
0.03430	11732.39298411	13:03:43
0.03430	1460.28850299	13:03:43
0.03431	1425.31851290	13:03:43
0.03429	11702.64431820	13:03:33
0.03430	1475.81958041	13:03:33
0.03431	1439.53610139	13:03:33
0.03428	100.21406725	12:58:26
0.03419	10.00000000	11:51:03
0.03404	135.05504002	10:09:22
0.03418	1434.51776159	10:01:55
0.03417	1497.03730142	09:38:24
0.03423	1448.77312839	08:55:39
0.03429	434.80000000	08:41:25
0.03436	1334.11886000	08:24:48
0.03425	1461.07790272	08:08:44
0.03424	1490.87793193	08:08:44
0.03421	295.11852034	07:58:19
0.03426	18.29090000	07:58:19
0.03431	1491.16329146	07:41:52
0.03440	50.00000000	06:54:32
0.03435	1423.62003664	06:33:31
0.03436	1425.59415272	06:33:31
0.03443	15.03780000	06:29:26
0.03445	265.65080296	06:28:11
0.03445	1431.82459044	06:27:50
0.03445	1487.08597560	06:27:50
0.03444	1484.26333216	06:27:50
0.03457	16.40470000	05:45:00
0.03470	1425.54426843	05:29:11
0.03474	1425.54426843	05:21:55
0.03473	17.47410000	05:09:38
0.03472	17.47410000	04:51:29
0.03453	1466.94651216	01:20:32
0.03462	1466.94651216	01:16:20
0.03469	75.04861866	01:08:38
0.03478	1408.52587098	01:03:49
0.03454	1483.57448964	00:46:59
0.03456	32.95388449	00:13:30
0.03462	1433.66331744	00:09:09
0.03463	1466.61720193	00:01:44
0.03454	12.07018336	00:00:10
0.03455	1419.94951978	00:00:10
0.03460	40.00000000	23:32:33
0.03459	10.00000000	23:31:07
0.03458	1432.01970314	23:24:28
0.03442	2055.35037431	22:16:59
0.03445	1481.32098298	22:16:59
0.03446	1463.32864271	22:16:59
0.03456	39.86560000	21:37:32
0.03450	2119.36375747	21:36:02
0.03453	1428.29857531	21:36:02
0.03452	1452.33766722	21:36:02
0.03455	1091.83064499	20:02:25
0.03448	50.00000000	19:42:50
0.03438	1454.56917167	18:39:41
0.03438	1454.56917167	18:37:13
0.03442	1419.02727930	18:28:00
0.03445	1441.23672829	18:23:51
0.03447	1427.75843657	18:21:20
0.03447	1432.50557102	18:20:50
0.03426	14625.00000000	17:06:11
0.03433	14625.00000000	17:05:07
0.03429	89.00000000	16:50:25
0.03430	14.00000000	16:45:19
0.03430	6.00000000	16:03:06
0.03438	949.42590000	15:59:40
0.03435	20.97313952	15:53:16
0.03437	1468.32493599	15:52:32
0.03441	1489.29807551	15:48:45
0.03442	800.00000000	15:32:02
0.03441	42.16988506	15:29:05
0.03442	1442.90521973	15:29:05
0.03437	1485.07510479	15:15:07
0.03430	4668.82470117	15:11:30
0.03423	11551.35713453	14:53:28
0.03424	1487.64286547	14:53:28
0.03407	6649.00000000	14:44:33
0.03409	1501.68233015	14:40:54
0.03403	1472.75774709	14:25:23
0.03415	317.60399062	14:21:15
0.03407	1441.90430811	14:20:36
0.03402	1462.16023057	14:20:18
0.03401	1447.15617187	14:20:18
0.03405	1155.16954284	14:20:18
0.03406	1434.64117577	14:20:18
0.03419	50.06870000	14:20:17
0.03420	1462.00000000	14:20:17
0.03425	6.00000000	14:20:13
0.03425	250.00000000	14:20:13
0.03432	1453.84007459	14:16:35
0.03439	1448.64176629	14:05:25
0.03436	1455.39757773	14:03:54
0.03443	3189.00359082	14:00:05
0.03445	1479.82111035	14:00:05

24 Hours
Change +0.72%	Volume 151,213
High 0.03478	Low 0.03404
7 Days
Change -4.62%	Volume 3,404,673
High 0.03812	Low 0.03401
30 Days
Change -14.80%	Volume 14,869,226
High 0.04340	Low 0.03401