IOTA / USD Bitfinex🗗
0.34154
1h Change
+0.93%
24h Change
-6.45%
24h High
0.36544
24h Low
0.31716
24h Vol
6,572,294
Trades
Chat
Stats
News
Size >=
| 0.34154 | 76.89428759 | 14:20:49 |
| 0.34118 | 5.02825153 | 14:20:45 |
| 0.34054 | 46.00000000 | 14:20:25 |
| 0.34042 | 100.00000000 | 14:20:17 |
| 0.34008 | 332.16228967 | 14:19:55 |
| 0.34008 | 99.99990000 | 14:19:55 |
| 0.34015 | 99.99990000 | 14:19:17 |
| 0.34006 | 1142.60220000 | 14:19:17 |
| 0.34012 | 100.00000000 | 14:19:17 |
| 0.34026 | 717.73140000 | 14:18:49 |
| 0.34008 | 253.76859108 | 14:17:18 |
| 0.33952 | 6.16204080 | 14:17:07 |
| 0.33993 | 282.42919293 | 14:16:39 |
| 0.33959 | 100.00000000 | 14:16:23 |
| 0.33934 | 0.00002155 | 14:15:54 |
| 0.33934 | 975.73290000 | 14:15:54 |
| 0.33934 | 892.58884721 | 14:15:54 |
| 0.33931 | 0.00005279 | 14:15:54 |
| 0.33931 | 320.22900000 | 14:15:54 |
| 0.33900 | 7.23264920 | 14:15:52 |
| 0.33936 | 6.82762664 | 14:15:24 |
| 0.33894 | 318.18789626 | 14:15:01 |
| 0.33892 | 100.00000000 | 14:14:17 |
| 0.33889 | 4.26832854 | 14:14:14 |
| 0.33850 | 254.20210000 | 14:13:42 |
| 0.33854 | 100.00000000 | 14:13:42 |
| 0.33863 | 7.94060556 | 14:12:42 |
| 0.33832 | 99.99990283 | 14:12:21 |
| 0.33851 | 0.54789717 | 14:12:21 |
| 0.33857 | 99.99990000 | 14:12:13 |
| 0.33903 | 0.00000001 | 14:12:05 |
| 0.33911 | 0.00000001 | 14:11:38 |
| 0.33911 | 317.07163014 | 14:11:36 |
| 0.33903 | 326.05351464 | 14:11:08 |
| 0.33905 | 305.33872214 | 14:11:08 |
| 0.33864 | 4.00000000 | 14:11:02 |
| 0.33851 | 5.00000000 | 14:10:38 |
| 0.33801 | 4.60977948 | 14:09:51 |
| 0.33825 | 2693.10822836 | 14:09:31 |
| 0.33831 | 1850.82682792 | 14:09:31 |
| 0.33865 | 0.06494372 | 14:09:31 |
| 0.33875 | 100.00000000 | 14:08:41 |
| 0.33870 | 29.53770000 | 14:08:41 |
| 0.33873 | 2257.31200790 | 14:08:25 |
| 0.33873 | 855.28360000 | 14:08:25 |
| 0.33865 | 4.00000000 | 14:08:04 |
| 0.33835 | 4.14902338 | 14:07:48 |
| 0.33854 | 4.38581395 | 14:07:25 |
| 0.33758 | 1508.41681026 | 14:07:00 |
| 0.33759 | 850.68778974 | 14:07:00 |
| 0.33776 | 100.00000000 | 14:07:00 |
| 0.33804 | 319.19893077 | 14:06:56 |
| 0.33806 | 99.99990000 | 14:06:55 |
| 0.33822 | 300.00000000 | 14:06:52 |
| 0.33819 | 99.99990000 | 14:06:51 |
| 0.33860 | 7.80631202 | 14:06:32 |
| 0.33812 | 1391.90450000 | 14:06:08 |
| 0.33818 | 100.00000000 | 14:06:08 |
| 0.33857 | 0.26449562 | 14:06:07 |
| 0.33857 | 4.00000000 | 14:06:05 |
| 0.33856 | 316.51068275 | 14:05:59 |
| 0.33875 | 3.99996851 | 14:05:50 |
| 0.33873 | 0.00003149 | 14:05:27 |
| 0.33873 | 95.47810000 | 14:05:24 |
| 0.33873 | 1799.58260000 | 14:05:22 |
| 0.33873 | 3104.42000000 | 14:05:21 |
| 0.33860 | 1050.42010000 | 14:05:15 |
| 0.33819 | 4437.00000000 | 14:05:07 |
| 0.33819 | 373.00000000 | 14:05:07 |
| 0.33819 | 190.00000000 | 14:05:07 |
| 0.33834 | 5000.00000000 | 14:05:06 |
| 0.33843 | 1863.00000000 | 14:04:56 |
| 0.33869 | 6241.00000000 | 14:04:51 |
| 0.33874 | 0.51926851 | 14:04:51 |
| 0.33874 | 1737.00000000 | 14:04:51 |
| 0.33877 | 0.41359348 | 14:04:51 |
| 0.33877 | 1054.00000000 | 14:04:51 |
| 0.33902 | 0.78070337 | 14:04:51 |
| 0.33877 | 2052.24579663 | 14:04:51 |
| 0.33902 | 39.00000000 | 14:04:49 |
| 0.33901 | 330.69446847 | 14:04:49 |
| 0.33919 | 1860.00000000 | 14:04:38 |
| 0.33929 | 0.40895953 | 14:04:37 |
| 0.33929 | 49.00000000 | 14:04:24 |
| 0.33929 | 317.88749316 | 14:04:23 |
| 0.33934 | 7.00000000 | 14:04:01 |
| 0.33934 | 0.46744333 | 14:03:46 |
| 0.33982 | 1867.41458596 | 14:03:22 |
| 0.33934 | 33.00000000 | 14:02:40 |
| 0.33943 | 390.58669472 | 14:02:38 |
| 0.33933 | 323.65180806 | 14:02:38 |
| 0.33973 | 1886.00000000 | 14:02:35 |
| 0.33973 | 3113.83390000 | 14:02:35 |
| 0.33979 | 100.00000000 | 14:02:35 |
| 0.34020 | 99.99990000 | 14:02:32 |
| 0.33918 | 50.00000000 | 14:02:10 |
| 0.33913 | 332.34865313 | 14:02:10 |
| 0.33896 | 3110.00000000 | 14:02:09 |
| 0.33897 | 100.00000000 | 14:02:09 |
| 0.33897 | 2109.00000000 | 14:02:09 |
| 24 Hours | |
|
Change
-6.45%
|
Volume
6,572,294
|
|
High
0.36544
|
Low
0.31716
|
| 7 Days | |
|
Change
+14.96%
|
Volume
39,691,156
|
|
High
0.39768
|
Low
0.23434
|
| 30 Days | |
|
Change
-48.72%
|
Volume
98,402,837
|
|
High
0.70264
|
Low
0.23434
|
r/Iota
May 19, 2022 13:02
r/Iota
May 18, 2022 14:50
r/Iota
May 18, 2022 09:46
Since there are no gas fees, is there a benefit of actually holding on to iota coins?
r/Iota
May 18, 2022 04:32
Hi there, I'm new to the IOTA subreddit, I'm a software engineer, trying to work with IOTA on a personal project. I'm having troubles joining the IOTA discord using the link, I'm...
r/Iota
May 18, 2022 04:31
r/IOTAmarkets
May 17, 2022 20:52
With the markets down I'm looking to add to my IOTA wallet, last time I went about this by buying BCH through Coinbase, sending to CoinEx, converting to IOTA, then withdrawing to my wallet....
r/Iota
May 17, 2022 11:19
r/IOTAmarkets
May 17, 2022 02:36
r/Iota
May 16, 2022 15:27
It’s really hard to pop in and out of Discord all day and follow the work that is going on. I know IF doesn’t give timelines and ETAs, but if anyone had to guess where do you think we stand in...
r/Iota
May 16, 2022 13:50
r/Iota
May 16, 2022 11:14
r/Iota
May 16, 2022 10:30
Is there a possibility to track and export each drop of the tokens from Firefly Wallet? Just to have an overview on to which time, how many tokens I received. Just to have a prove for the tax office
r/Iota
May 15, 2022 08:06
r/IOTAmarkets
May 15, 2022 07:40
r/Iota
May 15, 2022 05:51
r/Iota
May 15, 2022 05:51
Is the entire cryptospace grossly undercapitalized? Present Coinmarketcap is around 1.26 trillion US dollars. Sounds like a lot but not so much when one considers that the US has committed to...
r/IOTAmarkets
May 15, 2022 05:37
r/Iota
May 15, 2022 01:56
r/Iota
May 14, 2022 14:30
r/Iota
May 14, 2022 13:39
r/Iota
May 14, 2022 13:15
r/IOTAmarkets
May 14, 2022 02:15
Then after that let the people decide which crypto they will use for everything, thus IOTA. And it had better be 100% decentralized with zero ability for the governments AKA the Central Bankers to...
r/IOTAmarkets
May 13, 2022 04:39
r/Iota
May 13, 2022 00:04
Terra Luna has shown the world that newly released cryptocurrencies with exponential growth does not mean they are safe and hassle-free. This is why IF has to take the time to develop the best...
r/IOTAmarkets
May 12, 2022 17:55
r/Iota
May 12, 2022 15:52
The "crypto industry" is a threat to the potential of crypto. So many useless scam coins that are worthless in terms of banking but out there just because they are a "store of...
r/IOTAmarkets
May 12, 2022 15:20
r/Iota
May 12, 2022 14:22
r/Iota
May 12, 2022 12:08
The current price feels like a perfect moment to furher fill my bags. However, Bitfavo still does not allow me to withdraw my coins.. Any suggestions for other exchanges?
r/IOTAmarkets
May 12, 2022 11:40
Does IOTA has enough funds to operate for anoher 2-3 years if what we are seeing is a major economoc crisis all over the world? I really believe in the technology and think IOTA will preva but does...
r/IOTAmarkets
May 12, 2022 05:47
r/Iota
May 12, 2022 04:59
r/Iota
May 12, 2022 00:50
r/IOTAmarkets
May 11, 2022 19:27
Dear Iota-Network,
sorry, if this question is obvious, but i'm an absolute amateur in the topic!
I've been hodling Iota since 2019 on my ledger nano S. Recently i read about the need to...
r/Iota
May 11, 2022 11:39
IOTA is still better.
r/IOTAmarkets
May 10, 2022 02:35
r/Iota
May 9, 2022 23:11
I'm certain I'm not the only one who nearly puked seeing how uncreative and useless every single community project (except Heliostorage - these guys were the first to do something bold and...
r/IOTAmarkets
May 9, 2022 12:18
r/IOTAmarkets
May 9, 2022 12:14
Seriuos question: Wen do you think Iota, with all its sub-networks like assembly and shimmer + coordicide, will be finished?
r/IOTAmarkets
May 7, 2022 14:33
r/IOTAmarkets
May 4, 2022 20:24
https://preview.redd.it/pijje40abgx81.png?width=1500&format=png&auto=webp&s=6e53c525827425974dcb551d8328006014318511
Daobee will be IOTAs first “free2earn” NFT-creation game! All...
r/IOTAmarkets
May 4, 2022 12:17
"How can it be different than Bitcoin? I don't think it is going to do something significant. We have so many BTC copies and they did not do anything special. How could this be different?!...
r/IOTAmarkets
May 4, 2022 09:02
IOTA has broken down from a horizontal support area that had previously been in place for more than 300 days. There are no bullish reversal signs in the long- or the medium-term.
The post IOTA...
beincrypto.com
May 3, 2022 23:00
Anyone know if there was news or something else driving IOTA down below $0.50. Looks like over the past three months it has been underperforming against the gold standard BTC. Was unsure if this...
r/IOTAmarkets
May 3, 2022 22:43
Be[in]Crypto takes a look at the price movement for seven different cryptocurrencies, including ApeCoin (APE), which is scrambling for support after a 45% drop since its all-time high.
The post...
beincrypto.com
May 3, 2022 15:30
https://www.forbes.com/advisor/investing/cryptocurrency/what-is-iota/
r/IOTAmarkets
May 2, 2022 06:46
You might even be able to get in at .05. Also, if you think you can come out on top, sell your IOTA and buy it back at .10. I myself would not sell. But if one were to gamble they might sell and...
r/IOTAmarkets
May 2, 2022 00:30
r/IOTAmarkets
May 1, 2022 15:11
The whole market is taking quite the beating these days, IOTA included. I'm not gonna throw eye-watering TA charts or rich people quotes at you to convince you we'll be fine. I only hope...
r/IOTAmarkets
May 1, 2022 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!