IOTA / USD Bitfinex🗗
0.22283
1h Change
+0.34%
24h Change
+7.11%
24h High
0.22508
24h Low
0.20771
24h Vol
861,769
Trades
WL
Chat
Stats
News
Size >=
| 0.22283 | 1250.00000000 | 09:55:07 |
| 0.22307 | 11.93111136 | 09:53:33 |
| 0.22268 | 8.99327256 | 09:53:10 |
| 0.22303 | 10.84805384 | 09:49:31 |
| 0.22264 | 10.94576593 | 09:49:08 |
| 0.22305 | 8.03110088 | 09:48:25 |
| 0.22269 | 809.67107657 | 09:48:02 |
| 0.22270 | 190.32892343 | 09:48:02 |
| 0.22323 | 1917.57261011 | 09:46:38 |
| 0.22326 | 82.42738989 | 09:46:38 |
| 0.22352 | 11.67248475 | 09:45:00 |
| 0.22389 | 10.50349004 | 09:39:17 |
| 0.22362 | 6.58701025 | 09:37:56 |
| 0.22397 | 6.47038150 | 09:37:49 |
| 0.22378 | 6.74046293 | 09:37:26 |
| 0.22366 | 9.33035984 | 09:35:48 |
| 0.22344 | 7.79564873 | 09:35:17 |
| 0.22307 | 6.07405135 | 09:34:53 |
| 0.22330 | 7.76085421 | 09:34:20 |
| 0.22303 | 8.42366860 | 09:33:57 |
| 0.22295 | 8.43813079 | 09:33:23 |
| 0.22278 | 7.15089718 | 09:32:34 |
| 0.22321 | 8.64450136 | 09:31:39 |
| 0.22270 | 195.00000000 | 09:31:18 |
| 0.22270 | 9804.91018800 | 09:31:18 |
| 0.22271 | 1000.00000000 | 09:31:18 |
| 0.22272 | 6.40000000 | 09:31:18 |
| 0.22312 | 0.14523000 | 09:31:04 |
| 0.22313 | 6.00000000 | 09:31:01 |
| 0.22312 | 8.00000000 | 09:30:56 |
| 0.22339 | 0.97146591 | 09:30:53 |
| 0.22339 | 5.66853409 | 09:30:53 |
| 0.22339 | 2617.33146591 | 09:30:53 |
| 0.22366 | 9999.51736955 | 09:30:49 |
| 0.22371 | 0.48263045 | 09:30:49 |
| 0.22371 | 9309.00000000 | 09:30:49 |
| 0.22372 | 4.19254078 | 09:30:33 |
| 0.22372 | 6.40000000 | 09:30:33 |
| 0.22377 | 912.00000000 | 09:30:23 |
| 0.22393 | 0.92256651 | 09:30:15 |
| 0.22393 | 178.57614412 | 09:30:14 |
| 0.22394 | 0.42385588 | 09:30:14 |
| 0.22394 | 2016.77007158 | 09:30:14 |
| 0.22399 | 0.22992842 | 09:30:14 |
| 0.22431 | 0.92124836 | 09:30:05 |
| 0.22431 | 10.00000000 | 09:30:04 |
| 0.22474 | 9.75974981 | 09:29:50 |
| 0.22443 | 11.63819556 | 09:29:28 |
| 0.22421 | 9.60589082 | 09:28:24 |
| 0.22399 | 6231.00000000 | 09:28:03 |
| 0.22446 | 7.01882438 | 09:26:42 |
| 0.22483 | 2815.00000000 | 09:26:15 |
| 0.22508 | 1549.81570732 | 09:23:53 |
| 0.22506 | 12.50000000 | 09:23:53 |
| 0.22504 | 0.68429268 | 09:23:53 |
| 0.22504 | 935.00000000 | 09:23:53 |
| 0.22490 | 100.00000000 | 09:23:53 |
| 0.22488 | 9.66381988 | 09:23:22 |
| 0.22457 | 8.14967000 | 09:22:58 |
| 0.22440 | 6.21000000 | 09:22:56 |
| 0.22439 | 0.13301054 | 09:22:56 |
| 0.22439 | 179.00000000 | 09:22:56 |
| 0.22437 | 6.34444087 | 09:22:02 |
| 0.22400 | 9.30013024 | 09:21:41 |
| 0.22433 | 8.06548678 | 09:21:09 |
| 0.22401 | 2256.12000000 | 09:20:49 |
| 0.22433 | 9.19188149 | 09:19:53 |
| 0.22399 | 1.00000000 | 09:19:32 |
| 0.22397 | 940.96821082 | 09:19:28 |
| 0.22396 | 1000.00000000 | 09:19:28 |
| 0.22378 | 498.58051263 | 09:19:28 |
| 0.22371 | 1327.37640000 | 09:19:28 |
| 0.22349 | 0.84494813 | 09:19:28 |
| 0.22349 | 2699.00000000 | 09:19:28 |
| 0.22349 | 8.73962257 | 09:19:28 |
| 0.22349 | 279.46276473 | 09:19:06 |
| 0.22340 | 0.53723527 | 09:19:06 |
| 0.22340 | 1972.00000000 | 09:19:06 |
| 0.22340 | 10.28765070 | 09:19:02 |
| 0.22340 | 8.18559937 | 09:18:39 |
| 0.22349 | 11.95266457 | 09:11:58 |
| 0.22315 | 9.84324920 | 09:11:35 |
| 0.22343 | 1750.00000000 | 09:11:24 |
| 0.22350 | 7.88205102 | 09:10:38 |
| 0.22318 | 2988.88609195 | 09:10:15 |
| 0.22339 | 11.11390805 | 09:09:31 |
| 0.22300 | 746.49287347 | 09:09:08 |
| 0.22300 | 1250.00000000 | 09:09:08 |
| 0.22300 | 1000.00000000 | 09:08:48 |
| 0.22335 | 6.50012653 | 09:06:44 |
| 0.22306 | 9.57697684 | 09:06:21 |
| 0.22333 | 10.67720150 | 09:05:37 |
| 0.22314 | 0.15170153 | 09:04:00 |
| 0.22314 | 1047.00000000 | 09:04:00 |
| 0.22314 | 2351.23699222 | 09:03:49 |
| 0.22314 | 1009.71832425 | 09:03:49 |
| 0.22314 | 7.97554376 | 09:03:43 |
| 0.22261 | 1000.40323186 | 09:03:18 |
| 0.22200 | 0.13077203 | 09:02:52 |
| 0.22200 | 40.00000000 | 09:02:50 |
| 24 Hours | |
|
Change
+7.11%
|
Volume
861,769
|
|
High
0.22508
|
Low
0.20771
|
| 7 Days | |
|
Change
+7.03%
|
Volume
6,187,013
|
|
High
0.22508
|
Low
0.19500
|
| 30 Days | |
|
Change
-11.24%
|
Volume
35,799,586
|
|
High
0.25109
|
Low
0.17709
|
Meanwhile, all the coins like Kaspa have passed IOTA and have huge growth potential. However, I still hold my 100 Giotas. But I think it's smarter to come back when Coordicide is delivered....
r/IOTAmarkets
Apr 1, 2023 09:48
r/Iota
Mar 30, 2023 17:56
Hello IOTA Community,
I am excited to invite you to join our closed beta for our new play and earn IOTA gaming platform, WINR - Where Everyone Wins! As part of our exclusive beta community, you...
r/Iota
Mar 30, 2023 17:46
IoT has been a revolutionary substance over the years. The world is seeing consumers benefiting from the enhanced lifestyle use cases as billions of gadgets, services, and systems are connected,...
r/IOTAmarkets
Mar 30, 2023 07:59
‘Shimmer’ is finally shimmering.
U know ‘the next big thing’ in Shimmer ecosystem?
The Big Bang in defi will start from here:
Episode#05: TangleSwap’s High Potential over Uniswap &...
r/Iota
Mar 30, 2023 07:58
r/Iota
Mar 29, 2023 18:39
r/Iota
Mar 29, 2023 18:31
r/Iota
Mar 29, 2023 13:24
When started empty window appears for just a second and dissapears without any error message.
r/Iota
Mar 28, 2023 18:10
r/Iota
Mar 27, 2023 21:49
r/Iota
Mar 27, 2023 21:48
I've been out of the loop so might be something trivial, but last time i used firefly i staked all my iota, now downloaded the latest version, restored my wallet from the words and can see just...
r/Iota
Mar 27, 2023 18:02
r/IOTAmarkets
Mar 27, 2023 13:50
r/Iota
Mar 25, 2023 16:41
r/Iota
Mar 24, 2023 11:36
r/Iota
Mar 24, 2023 01:39
r/Iota
Mar 23, 2023 21:01
r/Iota
Mar 23, 2023 20:59
My biggest hope for IOTA is the ability to show the origin of files, particularly music and images.
I know that it is already done for objects, but I'm looking to start contributing more for...
r/Iota
Mar 23, 2023 13:48
Or is this all marketing fluff.
r/Iota
Mar 22, 2023 15:49
Is there still hope that IOTA will reach it goals? Tbh i have the feeling that things are not looking very good. With every day that passes the chance of iota getting to the top gets a little bit...
r/IOTAmarkets
Mar 22, 2023 13:49
r/Iota
Mar 21, 2023 22:30
r/Iota
Mar 21, 2023 15:06
r/Iota
Mar 21, 2023 00:29
r/Iota
Mar 20, 2023 19:40
r/Iota
Mar 20, 2023 19:34
https://twitter.com/bivreost/status/1637505395529850883?t=JkCVliNzj7uORvvVuyvyCg&s=19
https://t.me/bivreost
r/Iota
Mar 19, 2023 23:48
r/Iota
Mar 19, 2023 23:05
It's cool that EU is giving the possibility to do research in topics related to circular economy and IOTA is involved as well
r/Iota
Mar 19, 2023 17:26
Im not here to bash on IOTA, in fact I just invested heavily into it . Currently it is down 94% from previous bull high so it seems like a good time for it.
I just dont understand that Schiener...
r/IOTAmarkets
Mar 17, 2023 23:34
That's all an IOTA is currently worth. It's the lowest it's ever been in IOTA's entire publicly traded existence and shows no signs of strengthening. Anyone else feel like even if...
r/IOTAmarkets
Mar 16, 2023 14:55
https://twitter.com/ultimatecrypto7/status/1635416984732209152?s=46&t=b2gDNaANk3-XoCgbE_2TXQ
r/IOTAmarkets
Mar 14, 2023 04:02
Got this from his twitter. Anyone know much about why he won?
r/IOTAmarkets
Mar 13, 2023 08:27
Hey,
I write my thoughts about the valuation of IOTA. This can also be applied to all of the other crypto coins. I invest into stocks for 12 years and I also apply the same valuation methods...
r/IOTAmarkets
Mar 11, 2023 12:37
Hey,
I made a post few months ago and asked if IOTA will survive. I summarize some points etc. Since then, I didn’t really investigate it because if they make major a step, I will get wind of...
r/IOTAmarkets
Mar 10, 2023 21:47
When do you think we'll be back above $1 USD? My TA at this rate is early 2024
r/IOTAmarkets
Mar 10, 2023 10:09
IOTA (MIOTA) advances Web3 technology with new feature
u.today
Mar 9, 2023 13:46
r/IOTAmarkets
Mar 7, 2023 19:27
r/IOTAmarkets
Mar 7, 2023 02:49
Hello, sooner or later it had to happen. EToro is used by millions of people and it would be important if shimmer were traded also on etoro. Please vote and share the survey also on other social...
r/IOTAmarkets
Mar 5, 2023 19:21
I have been a long-time supporter of IOTA, have been investing periodically since 2017. Those times were wild, with crazy price predictions and dreams. I loved the vision, and I'll admit...
r/IOTAmarkets
Mar 5, 2023 17:16
IOTA ecosystem slated to receive significant enhancements in 2023
u.today
Mar 2, 2023 13:53
IOTA ecosystem set to receive major updates in 2023
u.today
Feb 24, 2023 13:04
Source: https://cryptometheus.com/
https://preview.redd.it/0vzz77uo47ja1.png?width=1326&format=png&auto=webp&v=enabled&s=aef18c63d5e7732ed47e913dc5e0a5674db303f2
r/IOTAmarkets
Feb 19, 2023 19:23
r/IOTAmarkets
Feb 18, 2023 19:06
r/IOTAmarkets
Feb 16, 2023 19:09
r/IOTAmarkets
Feb 16, 2023 15:02
Here is the latest EBSI blogpost from January 26th
https://ec.europa.eu/digital-building-blocks/wikis/display/EBSI/EBSI+a+new+trust+paradigm+for+Web3
EBSIs blockchain future plans :
First the...
r/IOTAmarkets
Feb 15, 2023 01:14
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!