IOTA/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Golem Basic Attention Token MultiversX DigiByte Qtum Horizen Beam RIF Token FTX Token 0x Holo Nano Enjin Coin FUNToken Zilliqa aelf Ravencoin Ontology Mask Network Verge WINk Siacoin Waves IoTeX iExec RLC Status Kyber Network Crystal Power Ledger Icon WOO Network Steem IOST Ardor Storj Ark Lisk WAX Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.03293	1512.98287015	19:08:39
0.03300	1556.47340736	19:03:09
0.03299	1532.56538732	19:03:09
0.03298	1529.50637458	19:03:09
0.03298	1493.94504593	19:00:09
0.03292	1550.27352296	18:50:00
0.03292	1497.70203845	18:50:00
0.03291	1555.59308897	18:50:00
0.03320	1478.13327507	17:05:30
0.03320	1561.83508523	16:56:39
0.03319	1528.96239377	16:56:39
0.03338	1478.52914192	16:37:49
0.03338	1535.77201761	16:37:48
0.03337	1462.33594170	16:37:48
0.03321	1507.10941076	16:13:19
0.03320	1471.55585009	16:13:19
0.03313	1505.30885702	16:09:30
0.03273	1533.83155063	15:23:32
0.03282	1506.69798714	14:52:01
0.03262	1500.00000000	12:20:45
0.03262	2000.00000000	12:20:45
0.03272	92.97679955	12:09:24
0.03272	9135.00000000	12:09:24
0.03280	1528.68890524	12:00:43
0.03279	1520.99505615	12:00:43
0.03279	1518.51485571	12:00:43
0.03278	1532.86479311	11:47:16
0.03278	1531.72508926	11:43:26
0.03282	1551.64547006	11:38:11
0.03300	1000.00000000	10:25:53
0.03301	76.19690000	10:25:53
0.03302	50.00000000	10:24:59
0.03302	954.83555014	09:58:30
0.03302	1497.89283442	09:58:30
0.03302	1489.00566117	09:58:29
0.03302	1512.47245095	09:58:29
0.03302	1531.46826284	09:58:27
0.03302	1500.89036533	09:58:27
0.03302	1513.43487515	09:58:24
0.03310	1000.00000000	08:01:12
0.03330	1497.76065858	06:02:34
0.03360	1047.30734900	01:54:47
0.03366	28.20190000	01:26:32
0.03392	34.19420000	21:20:01
0.03367	997.58276480	16:56:32
0.03367	1488.57310774	16:56:32
0.03367	1517.16397530	16:56:27
0.03367	1461.04969128	16:56:27
0.03367	1507.82576949	16:56:21
0.03367	1509.80308788	16:56:18
0.03367	1518.00160351	16:56:09
0.03361	35.76310000	16:39:18
0.03397	919.60000000	15:49:31
0.03413	1457.74127710	15:05:58
0.03414	1472.46593647	15:05:58
0.03412	1451.57043879	14:59:24
0.03413	1450.41011071	14:59:24
0.03414	1445.92761558	14:59:24
0.03411	1476.49828450	14:42:10
0.03392	1489.58456937	13:31:40
0.03393	28.65420000	13:31:40
0.03393	1472.82359698	13:31:40
0.03397	2707.72276171	13:31:40
0.03397	1476.35669277	13:28:25
0.03397	1440.13250102	13:28:20
0.03397	1476.50394558	13:28:15
0.03397	1447.13860423	13:28:11
0.03397	1452.14549469	13:28:10
0.03401	678.63990000	13:17:40
0.03401	1443.04315466	13:01:09
0.03402	1498.18052837	12:10:50
0.03401	1502.53788825	12:10:50
0.03400	1480.91650725	12:10:50
0.03400	1444.13510412	12:06:27
0.03399	1448.15884536	12:05:27
0.03409	213.64724523	11:40:52
0.03408	1467.54915313	11:40:52
0.03410	1446.90864538	11:37:32
0.03409	1472.29815705	11:37:32
0.03418	21.17160000	11:31:04
0.03431	1400.00000000	10:04:00
0.03437	19.60490000	09:35:55
0.03442	1491.74814057	09:35:39
0.03441	1463.96699566	09:33:55
0.03440	1439.07106622	09:33:55
0.03452	2208.00000000	09:19:39
0.03443	1444.83013936	09:05:25
0.03443	678.63990000	09:05:25
0.03456	1435.91139513	08:43:10
0.03455	1420.79077613	08:43:10
0.03455	1438.64482029	08:42:54
0.03452	1452.36602689	08:42:47
0.03451	1466.13871331	08:42:47
0.03450	1417.13694479	08:42:47
0.03445	1445.37646323	08:42:38
0.03445	1472.45255452	08:42:38
0.03443	1488.07977749	08:42:38
0.03469	939.90000000	07:29:43
0.03466	900.00000000	07:29:36
0.03463	10.00000000	07:29:36

24 Hours
Change -2.91%	Volume 65,445
High 0.03392	Low 0.03262
7 Days
Change -3.46%	Volume 1,749,659
High 0.03671	Low 0.03262
30 Days
Change -10.90%	Volume 9,265,152
High 0.03832	Low 0.03106