Coin
- All
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- ADA Cardano
- LTC Litecoin
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- LINK Chainlink
- XTZ Tezos
- XLM Stellar Lumens
- LEO UNUS SED LEO
- TRX Tron
- XMR Monero
- USDC USD Coin
- VET VeChain
- ETC Ethereum Classic
- NEO NEO
- ATOM Cosmos
- IOTA Iota
- DASH Dash
- ZEC ZCash
- DOGE Dogecoin
- MKR Maker
- COMP Compound
- ONT Ontology
- HEDG HedgeTrade
- XEM NEM
- BAT Basic Attention Token
- OKB OKB
- KNC Kyber Network
- DGB DigiByte
- ZRX 0x
- FTT FTX Token
- SNX Synthetix Network Token
- PAX Paxos Standard
- LEND Aave
- REP Augur
- ICX Icon
- THETA THETA
- ZIL Zilliqa
- QTUM Qtum
- HBAR Hedera Hashgraph
- DCR Decred
- DAI Multi-collateral DAI
- ALGO Algorand
- BUSD Binance USD
- BTG Bitcoin Gold
- BCD Bitcoin Diamond
- REN Ren
- LSK Lisk
- ENJ Enjin Coin
- SC Siacoin
- TUSD TrueUSD
- NANO Nano
- RVN Ravencoin
- HOT Holo
- WAVES Waves
- ERD Elrond
- MONA MonaCoin
- QNT Quant
- XVG Verge
- CKB Nervos Network
- LRC Loopring
- BNT Bancor
- FXC Flexacoin
- BTM Bytom
- IOST IOST
- SNT Status
- BTT BitTorrent
- LUNA LUNA
- KMD Komodo
- STEEM Steem
- MATIC Matic Network
- RLC iExec RLC
- ZEN Horizen
- STX Blockstack
- BTS BitShares
- MCO MCO
- WAXP WAX
- AMPL Ampleforth
- ABBC ABBC Coin
- STRAT Stratis
- CHZ Chiliz
- MANA Decentraland
- HC HyperCash
- NULS Nuls
- GNT Golem
- NMR Numeraire
- ELF aelf
- ARDR Ardor
- VSYS V Systems
- XZC Zcoin
- TOMO TomoChain
- UBT Unibright
- AE Aeternity
- NPXS Pundi X
- SOLVE SOLVE
- AION Aion
- BCN Bytecoin
- KAVA Kava
- ANT Aragon
- MAID MaidSafeCoin
- PAXG PAX Gold
- CVT CyberVein
- POWR Power Ledger
- ONE Harmony
- WICC WaykiChain
- SXP Swipe
- RDD ReddCoin
- EURS STASIS EURO
- ARK Ark
- OCEAN Ocean Protocol
- ORBS Orbs
- STORJ Storj
- GXC GXChain
- BAND Band Protocol
- TFUEL Theta Fuel
- XSR Xensor
- DRGN Dragonchain
- INS Insolar
- RCN Ripio Credit Network
- GNO Gnosis
- WTC Waltonchain
- CTXC Cortex
- XHV Haven Protocol
- IOTX IoTeX
- MOF Molecular Future
- WAN Wanchain
- REQ Request
- BEAM Beam
- FUN FunFair
- FET Fetch.ai
- PIVX PIVX
- FSN Fusion
- UTK Utrust
- WIN WINk
- PAI Project Pai
- OGN Origin Protocol
- IRIS IRISnet
- TSHP 12Ships
- NAS Nebulas
- GRIN Grin
- ARPA ARPA Chain
- POLY Polymath
- MTL Metal
- WRX WazirX
- LOOM Loom Network
- FX Function X
- BOA BOSAGORA
- FTM Fantom
- SYS Syscoin
- KAN BitKan
- ENG Enigma
- CVC Civic
- DENT Dent
- PPT Populous
- IGNIS Ignis
- GAS Gas
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- WBTC Wrapped Bitcoin
- ELAMA Elamachain
- BTU BTU Protocol
- XTP Tap
- USDK USDK
- HNS Handshake
- PNT pNetwork Token
- NEC Nectar
- ANKR Ankr
- CELR Celer Network
- PNK Kleros
- MLN Melon
- MBL MovieBloc
- VTC Vertcoin
- IQ Everipedia
- AGI SingularityNET
- QKC QuarkChain
- SOL Solana
- COTI Coti
- TNT Tierion
- GBYTE Obyte
- LTO LTO Network
- BORA BORA
- FCT Factom
- GRS Groestlcoin
- QSP Quantstamp
- HXRO Hxro
- AVA Travala.com
- CND Cindicator
- TRAC OriginTrail
- VID VideoCoin
- NXS Nexus
- LAMB Lambda
- SLS SaluS
- HDAO HyperDAO
- QASH QASH
- FLETA FLETA
- RDN Raiden Network Token
- LBC LBRY Credits
- OXT Orchid
- GO GoChain
- EMC2 Einsteinium
- UOS Ultra
- CHR Chromia
- TKN Monolith
- NXT Nxt
- COS Contentos
- BRD Bread
- LBA Cred
- TTC TTC
- JST JUST
- NKN NKN
- GUSD Gemini Dollar
- MED MediBloc
- CMT CyberMiles
- AST AirSwap
- BURST Burst
- PROM Prometeus
- NEBL Neblio
- TNB Time New Bank
- META Metadium
- WABI Tael
- ODE ODEM
- SAN Santiment Network Token
- SKY Skycoin
- HYC Hycon
- AKRO Akropolis
- TROY TROY
- MFT Mainframe
- MDA Moeda Loyalty Points
- NAV NavCoin
- ADX AdEx
- 1ST FirstBlood
- DUSK Dusk Network
- BLOCK Blocknet
- DGD DigixDAO
- COCOS Cocos-BCX
- ETP Metaverse ETP
- DMT DMarket
- DREP Drep
- DEP DEAPCOIN
- MRPH Morpheus.Network
- QRL Quantum Resistant Ledger
- POE Po.et
- UPP Sentinel Protocol
- GTO Gifto
- BLZ Bluzelle
- DOCK Dock
- PERL Perlin
- VITE VITE
- OST OST
- PAY TenX
- DGX Digix Gold Token
- MOC Moss Coin
- EDR Endor Protocol
- CTSI Cartesi
- YOU YOU Chain
- CS Credits
- SNGLS SingularDTV
- AEON Aeon
- PPC Peercoin
- UTNP Universa
- PART Particl
- MITH Mithril
- GEN DAOstack
- SBD Steem Dollars
- FNB FNB Protocol
- GAME GameCredits
- BFT BnkToTheFuture
- WINGS Wings
- SRN SIRIN LABS Token
- WPR WePower
- EVX Everex
- GVT Genesis Vision
- MET Metronome
- REV Revain
- FOAM FOAM
- XCHF CryptoFranc
- SALT Salt
- INT INT Chain
- QLC QLC Chain
- VIA Viacoin
- ZCN 0Chain
- UBQ Ubiq
- VEE BLOCKv
- DNT district0x
- YOYOW YOYOW
- ARN Aeron
- APPC AppCoins
- CDT Blox
- AUC Auctus
- OAX OAX
- SWFTC SwftCoin
- NLG Gulden
- FLO FLO
- JNT Jibrel Network
- TCT TokenClub
- VIBE VIBE
- POA POA
- MDT Measurable Data Token
- DTA DATA
- INCNT Incent
- KEY Selfkey
- FUEL Etherparty
- TRIO Tripio
- SNM SONM
- MTH Monetha
- DADI Edge
- DLT Agrello
- VBK VeriBlock
- MAN Matrix AI Network
- TUBE BitTube
- VIB Viberate
- PHX Red Pulse Phoenix
- NGC NAGA
- BOX ContentBox
- LUN Lunyr
- OK OKCash
- BCPT Blockmason Credit Protocol
- PI PCHAIN
- XDN DigitalNote
- HYDRO Hydro
- PMA PumaPay
- APM APM Coin
- RBTC RSK Smart Bitcoin
- FTC Feathercoin
- LYM Lympo
- SPND Spendcoin
- NCASH Nucleus Vision
- CNN Content Neutrality Network
- RFR Refereum
- SWM Swarm
- SIX SIX
- BOLT Bolt
- XMY Myriad
- UKG Unikoin Gold
- RADS Radium
- XST Stealth
- BLK BlackCoin
- POT PotCoin
- VRC VeriCoin
- CRW Crown
- ABYSS Abyss Token
- BWX Blue Whale EXchange
- COSM Cosmo Coin
- CLO Callisto Network
- VLD Vetri
- SPC SpaceChain
- CURE Curecoin
- CBT CommerceBlock
- AMB Ambrosus
- IHT IHT Real Estate Protocol
- IOC I/O Coin
- NLC2 NoLimitCoin
- MGO MobileGo
- MUE MonetaryUnit
- TEMCO TEMCO
- CPC CPChain
- AVT Aventus
- MTN Medicalchain
- GOT ParkinGo
- EDG Edgeless
- OMNI Omni
- HMQ Humaniq
- XPM Primecoin
- PLA Plair
- GEO GeoCoin
- SPANK SpankChain
- YEED YGGDRASH
- USDS StableUSD
- PINK Pinkcoin
- XRA Xriba
- RTE Rate3
- MER Mercury
- SPHR Sphere
- UFR Upfiring
- EXP Expanse
- ATM ATMChain
- PXL PIXEL
- DCT DECENT
- ART Maecenas
- SEN Sentient Coin
- PTOY Patientory
- SIB SIBCoin
- VDX Vodi X
- XEL XEL
- AID AidCoin
- ONL On.Live
- ADT adToken
- MEME Memetic / PepeCoin
- PTON PTON
- EXCL ExclusiveCoin
- ION ION
- ESS Essentia
- CMCT Crowd Machine
- PASS Blockpass
- GUP Matchpool
- NIO Autonio
- DTH Dether
- WLO WOLLO
- EVT EveriToken
- WGP W Green Pay
- PAL PAL Network
- BCI Bitcoin Interest
- MORE More Coin
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- AR Arweave
- BAL Balancer
- BTSE BTSE
- XUC Exchange Union
- KDA Kadena
- HDAC Hdac
- BNBBULL 3X Long BNB Token
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- UBTC United Bitcoin
- BGBP Binance GBP Stable Coin
- CELO Celo
- DAWN Dawn Protocol
- RINGX RINGX Platform
- BLOC Blockcloud
- XAUT Tether Gold
- PLG Pledge Coin
- LPT Livepeer
- SPIN SPIN Protocol
- UCT Ubique Chain Of Things
- STC StarChain
- TUDA Tutors Diary
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- SEER SEER
- BCHC BitCherry
- CPT Contents Protocol
- DATA Streamr DATAcoin
- PHNX PhoenixDAO
- LINKBULL 3X Long Chainlink Token
- ETHBULL 3X Long Ethereum Token
- LINKBEAR 3X Short Chainlink Token
- CNH Chinese Yuan Renminbi
- BEAR 3X Short Bitcoin Token
- UPT Universal Protocol Token
- APIX APIX
- STORM Storm
- ETHOS Ethos
- UPUSD Universal US Dollar
- BULL 3X Long Bitcoin Token
- BQX Voyager
- ZBT ZB Token
- UPEUR Universal Euro
- EDO Eidoo
- BLTV BlockTV
- CNTM Connectome
- HBD Hive-Backed
- HIVE Hive
- CUSDT Compound USDT
- STPT STPT
- OMG OmiseGO
- IBVOL Inverse Bitcoin Volatility Token
- EOSBULL 3X Long EOS Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- BSVBEAR 3X Short Bitcoin SV Token
- EOSBEAR 3X Short EOS Token
- RRB RenrenBit
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- BTE BTEcoin
- RRT Recovery Right Tokens
- XRPBULL 3X Long XRP Token
- XRPBEAR 3X Short XRP Token
- VRA Verasity
- FRSP Forkspot
- EURT Tether EUR
- STMX StormX
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- BKX BANKEX
- BBN Banyan Network
- GTX Gate.IO
- VANY Vanywhere
- LOON Loon Network
- ETHBEAR 3X Short Ethereum Token
- TRXBULL 3X Long TRX Token
- RIF RIF Token
- XD Data Transaction Token
- LUCY LUCY
Quote Coin
- All
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Exchange
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- All
- Spot
- Futures
View Type
See also Iota Technical Analysis
Iota |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| IOTA / USD - Bitfinex | 0.247 | -0.99 | -1.61 | 0.245 - 0.268 | 2.9m | +7.87 | 0.223 - 0.268 | 16.3m | +0.15 | 0.196 - 0.268 | 53.1m | ||||
| IOTA / USD Perp - OKEx | 0.252 | -0.12 | -0.04 | 0.250 - 0.267 | 56.9k | +9.34 | 0.225 - 0.267 | 299.4k | +2.03 | 0.199 - 0.267 | 599.0k | ||||
| IOTA / USDT - Binance | 0.247 | -1.08 | -2.41 | 0.244 - 0.268 | 14.5m | +7.71 | 0.223 - 0.268 | 69.4m | +0.08 | 0.194 - 0.268 | 196.4m | ||||
| IOTA / USDT Perp - Binance | 0.247 | -0.96 | -2.41 | 0.244 - 0.269 | 35.2m | +7.85 | 0.222 - 0.269 | 177.3m | +0.20 | 0.194 - 0.269 | 515.4m | ||||
| IOTA / USDT Perp - OKEx | 0.245 | -1.65 | -3.24 | 0.245 - 0.268 | 97.0k | +6.44 | 0.225 - 0.268 | 340.0k | -1.41 | 0.195 - 0.289 | 1.4m | ||||
| IOTA / EUR - Bitfinex | 0.219 | -1.09 | -0.97 | 0.217 - 0.235 | 214.0k | +7.42 | 0.200 - 0.235 | 916.1k | +1.07 | 0.175 - 0.235 | 3.5m | ||||
| IOTA / GBP - Bitfinex | 0.198 | +0.22 | -2.41 | 0.197 - 0.211 | 24.4k | +6.32 | 0.179 - 0.211 | 264.9k | +4.73 | 0.160 - 0.211 | 744.9k | ||||
| IOTA / JPY - Bitfinex | 26.483 | -0.13 | -2.65 | 26.483 - 28.500 | 13.1k | +6.96 | 24.224 - 28.500 | 316.9k | -0.24 | 21.078 - 28.500 | 780.6k | ||||
| IOTA / BTC - Binance | 0.0000270 | -0.37 | +0.37 | 0.0000267 - 0.0000285 | 6.5m | +6.81 | 0.0000246 - 0.0000285 | 36.2m | +6.64 | 0.0000220 - 0.0000285 | 109.1m | ||||
| IOTA / BTC - Bitfinex | 0.0000269 | -0.41 | +0.52 | 0.0000268 - 0.0000285 | 1.0m | +6.65 | 0.0000247 - 0.0000285 | 8.0m | +6.61 | 0.0000221 - 0.0000285 | 25.9m | ||||
| IOTA / BTC - Bittrex | 0.0000271 | +1.12 | +1.19 | 0.0000268 - 0.0000287 | 45.1k | +7.32 | 0.0000248 - 0.0000287 | 389.6k | +7.19 | 0.0000221 - 0.0000287 | 734.7k | ||||
| IOTA / ETH - Binance | 0.0010393 | -0.11 | +0.66 | 0.0010254 - 0.0010862 | 631.4k | +2.26 | 0.0009934 - 0.0010862 | 2.6m | +2.49 | 0.0008954 - 0.0010862 | 9.3m | ||||
| IOTA / ETH - Bitfinex | 0.0010403 | +0.44 | +1.13 | 0.0010287 - 0.0010896 | 217.1k | +2.74 | 0.0009967 - 0.0010896 | 1.6m | +2.91 | 0.0008981 - 0.0010896 | 3.2m | ||||
| IOTA / BNB - Binance | 0.015 | -1.06 | +0.13 | 0.015 - 0.016 | 132.8k | -0.60 | 0.014 - 0.016 | 789.2k | +4.13 | 0.013 - 0.016 | 3.5m | ||||