- All
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- EOSEOS
- XMRMonero
- XEMNEM
- THETATHETA
- XTZTezos
- TRXTron
- SNXSynthetix Network Token
- VETVeChain
- CROCrypto.com Coin
- NEONEO
- DAIMulti-collateral DAI
- ATOMCosmos
- MKRMaker
- LEOUNUS SED LEO
- BUSDBinance USD
- IOTAIota
- HTHuobi Token
- DOGEDogecoin
- SOLSolana
- COMPCompound
- DASHDash
- FILFilecoin
- REVRevain
- SUSHISushiSwap
- FTTFTX Token
- ZECZCash
- AVAXAvalanche
- YFIyearn.finance
- ETCEthereum Classic
- KSMKusama
- EGLDElrond
- DCRDecred
- ALGOAlgorand
- ZILZilliqa
- WAVESWaves
- GRTThe Graph
- NEARNEAR Protocol
- HBARHedera Hashgraph
- UMAUMA
- CELOCelo
- LUNALUNA
- HEDGHedgeTrade
- RENBTCrenBTC
- LRCLoopring
- ICXIcon
- RENRen
- ONTOntology
- BATBasic Attention Token
- ZRX0x
- NANONano
- CRVCurve DAO Token
- TUSDTrueUSD
- RUNETHORChain
- BTTBitTorrent
- ENJEnjin Coin
- ZENHorizen
- OKBOKB
- DGBDigiByte
- RSRReserve Rights
- QTUMQtum
- ALPHAAlpha Finance Lab
- IOSTIOST
- QNTQuant
- KNCKyber Network
- PAXPaxos Standard
- MANADecentraland
- OCEANOcean Protocol
- MATICMatic Network
- AMPLAmpleforth
- BNTBancor
- SCSiacoin
- REPAugur
- ARArweave
- BTGBitcoin Gold
- BANDBand Protocol
- XVGVerge
- 1INCH1inch
- FTMFantom
- GNOGnosis
- TFUELTheta Fuel
- ABBCABBC Coin
- LSKLisk
- SNTStatus
- ANTAragon
- BALBalancer
- MAIDMaidSafeCoin
- HNTHelium
- CKBNervos Network
- RVNRavencoin
- INJInjective Protocol
- BCDBitcoin Diamond
- NMRNumeraire
- GLMGolem
- GNTGolem
- FUNFunFair
- PAXGPAX Gold
- HOTHolo
- CHZChiliz
- MONAMonaCoin
- NPXSPundi X
- OXTOrchid
- KAVAKava
- SRMSerum
- UTKUtrust
- RLCiExec RLC
- UBTUnibright
- CVCCivic
- CVTCyberVein
- IOTXIoTeX
- TOMOTomoChain
- STORJStorj
- SXPSwipe
- ROSEOasis Network
- SCRTSecret
- BTMBytom
- VLXVelas
- WICCWaykiChain
- ARDRArdor
- AVATravala.com
- ELFaelf
- PNKKleros
- KMDKomodo
- XVSVenus
- STEEMSteem
- FETFetch.ai
- BTSBitShares
- YFIIDFI.Money
- DNTdistrict0x
- WANWanchain
- ANKRAnkr
- TRACOriginTrail
- JSTJUST
- LOOMLoom Network
- AGISingularityNET
- WAXPWAX
- SYSSyscoin
- ONEHarmony
- PPTPopulous
- STAKExDAI Stake
- LTOLTO Network
- IRISIRISnet
- KP3RKeep3rV1
- MRPHMorpheus.Network
- LBCLBRY Credits
- STRATStratis
- ARKArk
- POLYPolymath
- ZCN0Chain
- BZRXbZx Protocol
- ADXAdEx
- TRBTellor
- AKROAkropolis
- FIROFiro
- POWRPower Ledger
- ADKAidos Kuneen
- HNSHandshake
- UQCUquid Coin
- EURSSTASIS EURO
- SUNSUN
- MFTMainframe
- DFIDeFiChain
- BCHABitcoin Cash ABC
- MTCMetacoin
- XWCWhiteCoin
- SUSDsUSD
- KEEPKeep Network
- ESDEmpty Set Dollar
- PRQPARSIQ
- USDNNeutrino USD
- HEGICHegic
- TNCTNC Coin
- LPTLivepeer
- NUNuCypher
- SKLSKALE Network
- API3API3
- REEFReef
- AMPAmp
- FARMHarvest Finance
- SANDThe Sandbox
- POLSPolkastarter
- BADGERBadger DAO
- ORNOrion Protocol
- MTAMeta
- BTUBTU Protocol
- KRTTerraKRW
- KAIKardiaChain
- AXSAxie Infinity
- HARDHard Protocol
- RINGDarwinia Network Native Token
- BONDBarnBridge
- SWAPTrustSwap
- MCOMCO
- VTHOVeThor Token
- OGNOrigin Protocol
- ELAElastos
- QKCQuarkChain
- UOSUltra
- BTMXBitMax Token
- XHVHaven Protocol
- IQEveripedia
- CELRCeler Network
- TROYTROY
- SOLVESOLVE
- REQRequest
- COTICoti
- SHRShareToken
- HXROHxro
- BLZBluzelle
- AIONAion
- LONTokenlon
- ORBSOrbs
- TRUTrueFi
- BCNBytecoin
- VIDTVIDT Datalink
- HCHyperCash
- NULSNuls
- AUDIOAudius
- VSYSV Systems
- CUSDCelo Dollar
- FLMFlamingo
- UNFIUnifi Protocol DAO
- GTOGifto
- MTLMetal
- IGNISIgnis
- USDKUSDK
- XSNStakenet
- COCOSCocos-BCX
- GRSGroestlcoin
- CTXCCortex
- BEAMBeam
- AEAeternity
- BORABORA
- OMMantra DAO
- NXSNexus
- PIVXPIVX
- CREAMCream Finance
- DENTDent
- HEZHermez Network
- GXCGXChain
- WTCWaltonchain
- LAMBLambda
- RCNRipio Credit Network
- BOABOSAGORA
- QRLQuantum Resistant Ledger
- IDEXIDEX
- ARPAARPA Chain
- CTKCertiK
- BOTBounce Token
- SUKUSUKU
- ASTAirSwap
- DNAMetaverse Dualchain Network Architecture
- ZAPZAP
- METMetronome
- BELBella Protocol
- GBYTEObyte
- GRINGrin
- PERLPerlin
- WRXWazirX
- QSPQuantstamp
- DUSKDusk Network
- KLVKlever
- EMC2Einsteinium
- SBDSteem Dollars
- TSHP12Ships
- CNDCindicator
- GASGas
- DFdForce
- FXFunction X
- NAVNavCoin
- QASHQASH
- RBTCRSK Smart Bitcoin
- NVTNerveNetwork
- DRGNDragonchain
- NASNebulas
- GUSDGemini Dollar
- CVPPowerPool
- UTNPUniversa
- COSContentos
- NEBLNeblio
- MPH88mph
- DMGDMM: Governance
- FIOFIO Protocol
- DREPDrep
- PROMPrometeus
- FRONTFrontier
- NKNNKN
- SPCSpaceChain
- KDAGKing DAG
- GLEECGleec
- TKNMonolith
- DHTdHedge DAO
- WINGWing
- MEMEMeme
- DOCKDock
- MDTMeasurable Data Token
- CHRChromia
- MOFMolecular Future
- BWFBeowulf
- KANBitKan
- SPNDSpendcoin
- ROOKKeeperDAO
- AERGOAergo
- EDREndor Protocol
- MEDMediBloc
- UPPSentinel Protocol
- SRNSIRIN LABS Token
- FCTFactom
- DEXTDEXTools
- OSTOST
- DMTDMarket
- PAIProject Pai
- UBQUbiq
- CTSICartesi
- MDAMoeda Loyalty Points
- JUVJuventus Fan Token
- VTCVertcoin
- PSGParis Saint-Germain Fan Token
- DEXEDeXe
- GVTGenesis Vision
- NXTNxt
- MBLMovieBloc
- METAMetadium
- VITEVITE
- RDNRaiden Network Token
- BLOCKBlocknet
- MAROMaro
- KEYSelfkey
- PPCPeercoin
- SKYSkycoin
- MOCMoss Coin
- PNTpNetwork Token
- FORThe Force Protocol
- KDAKadena
- AMBAmbrosus
- MITHMithril
- OAXOAX
- FSNFusion
- ETPMetaverse ETP
- SRMDOS Network
- APPCAppCoins
- CMTCyberMiles
- TNBTime New Bank
- PIPCHAIN
- GOGoChain
- VIDVideoCoin
- DAWNDawn Protocol
- SWRVSwerve
- FNBFNB Protocol
- FOAMFOAM
- WPRWePower
- PXLPIXEL
- XTPTap
- VIAViacoin
- BRDBread
- NLGGulden
- TCTTokenClub
- PAYTenX
- EVXEverex
- NCASHNucleus Vision
- DAPPLiquidApps
- GAMEGameCredits
- POAPOA
- JNTJibrel Network
- PARTParticl
- KTONDarwinia Commitment Token
- ELAMAElamachain
- BTSEBTSE
- AUCAuctus
- VIBEVIBE
- CDTBlox
- HGETHedget
- YOYOWYOYOW
- VEEBLOCKv
- VBKVeriBlock
- GEEQGeeq
- RINGXRINGX Platform
- ASRAS Roma Fan Token
- DEPDEAPCOIN
- PMAPumaPay
- TEMCOTEMCO
- BURSTBurst
- XDNDigitalNote
- CLOCallisto Network
- BLYBlocery
- OGOG Fan Token
- SANSantiment Network Token
- DGXDigix Gold Token
- BFTBnkToTheFuture
- DLTAgrello
- FLETAFLETA
- TRADEUnitrade
- QLCQLC Chain
- APMAPM Coin
- GENDAOstack
- NGCNAGA
- CBCCasino Betting Coin
- DTADATA
- SUTERSuterusu
- MTHMonetha
- SWINGBYSwingby
- SIXSIX
- SNMSONM
- SENSOSENSO
- VIBViberate
- ODEODEM
- SNGLSSingularDTV
- PLUPluton
- BOLTBolt
- FTCFeathercoin
- SWFTCSwftCoin
- YOUYOU Chain
- CPCCPChain
- HDAOHyperDAO
- TRIOTripio
- POTPotCoin
- XMYMyriad
- TUBEBitTube
- VALValidity
- AEONAeon
- EASYEasyFi
- INSTARInsights Network
- MANMatrix AI Network
- LYMLympo
- RARIRarible
- BLKBlackCoin
- EOSDTEOSDT
- BCPTBlockmason Credit Protocol
- CGTCACHE Gold
- WINGSWings
- AVTAventus
- XCHFCryptoFranc
- OKOKCash
- OMNIOmni
- SKMSkrumble Network
- ENGEnigma
- FLOFLO
- CRWCrown
- XSTStealth
- XRAXriba
- INXInsight Protocol
- VRCVeriCoin
- EXE8X8 Protocol
- BOXContentBox
- VLDVetri
- CURECurecoin
- SPHRSphere
- HMQHumaniq
- BWXBlue Whale EXchange
- CNNContent Neutrality Network
- IOCI/O Coin
- PINKPinkcoin
- FUNDUnification
- RVCRavencoin Classic
- THCHempCoin
- MGOMobileGo
- SLPSmall Love Potion
- MUEMonetaryUnit
- EXCLExclusiveCoin
- PLAPlair
- PTOYPatientory
- YEEDYGGDRASH
- GEOGeoCoin
- EXPExpanse
- MTNMedicalchain
- TENDTendies
- COSMCosmo Coin
- USDSStableUSD
- MERMercury
- VDXVodi X
- SIBSIBCoin
- AIDAidCoin
- GOTParkinGo
- RTERate3
- PTONPTON
- ESSEssentia
- ONLOn.Live
- FUELEtherparty
- ADTadToken
- MEMEMemetic / PepeCoin
- CNSCentric Cash
- WGPW Green Pay
- PASSBlockpass
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- AAVEDOWNAAVEDOWN
- ONGOntology Gas
- AAVEUPAAVEUP
- BTCVBitcoin Vault
- BTCSTBitcoin Standard Hashrate Token
- DTDragon Token
- NBSNew BitShares
- EXRDRadix
- CUSDTCompound USDT
- BASBasis Share
- COMBOFurucombo
- SGSocialGood
- GOLDGolden Goose
- ADABULL3X Long Cardano Token
- FSWFalconswap
- PBTC35ApBTC35A
- MCBMCDEX
- TRYBBiLira
- DECDecentr
- BBCBigBang Core
- XUCExchange Union
- LTCBULL3x Long Litecoin Token
- BIDBidao
- BRZBrazilian Digital Token
- XAUTTether Gold
- LMCHLatamcash
- TBTCtBTC
- TAITAI
- GNCGalaxy Network
- CORNCORN
- HDACHdac
- GSTGstcoin
- ACXTAC eXchange Token
- LTCBEAR3x Short Litecoin Token
- UBTCUnited Bitcoin
- ADABEAR3X Short Cardano Token
- CAMPCamp
- TUDATutors Diary
- PERXPeerEx
- UCTUbique Chain Of Things
- NECNectar
- ECOCECOChain
- SLSSaluS
- NUTNative Utility Token
- ORSORS Group
- FMEFME
- SDTTerra SDT
- URACUranus
- SPINSPIN Protocol
- ZLOTzLOT Finance
- HYDROHydro
- UNISWAPUniswap Index FTX
- MDOGEMegaDogecoin
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- RRBRenrenBit
- ETHBULL3X Long Ethereum Token
- RRTRecovery Right Tokens
- LTCUPLTCUP
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- LTCDOWNLTCDOWN
- BQXVoyager
- ZBTZB Token
- CNHChinese Yuan Renminbi
- LOONLoon Network
- COVERCOVER Protocol
- PLTPlutusDeFi
- RADSRadium
- STCStarChain
- FIT300FIT
- WINWINk
- SPARTASpartan Protocol Token
- DATAStreamr DATAcoin
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- LUCYLUCY
- BCHCBitCherry
- CBTCommerceBlock
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- XZCZcoin
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- XDData Transaction Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- SEERSEER
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- RDDReddCoin
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- STPTSTPT
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- RIFRIF Token
- STMXStormX
- SWMSwarm
- PHXRed Pulse Phoenix
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- UOPUtopia Open Platform
- FCT2Firmachain
- MLNMelon
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- STRAXStrax
- AAVEAave
- WABITael
- EURTTether EUR
- VALUEValue Liquidity
- ATMATMChain
- STXBlockstack
- GTXGate.IO
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- MFAMFA Coin
- YFVYFValue
- DIADIA
- OMGOmiseGO
- GHSTAavegotchi
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also Iota Technical Analysis
Iota |
24hours | 7days | 30days | ||||||||
Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
IOTA / USD Bitfinex | 0.422 | -0.50 | -2.02 | 0.414 - 0.438 | 1.4m | -10.02 | 0.393 - 0.494 | 30.7m | +41.01 | 0.276 - 0.503 | 216.8m |
IOTA / USD Perp OKEx | 0.422 | -0.28 | -2.07 | 0.412 - 0.436 | 1.9m | -9.78 | 0.393 - 0.496 | 19.2m | +41.92 | 0.278 - 0.510 | 83.9m |
IOTA / USD Perp HuobiDM | 0.422 | +0.21 | -1.97 | 0.412 - 0.436 | 1.2m | -9.86 | 0.392 - 0.496 | 11.2m | +42.14 | 0.278 - 0.509 | 57.0m |
IOTA / USDT Binance | 0.422 | -0.57 | -2.02 | 0.410 - 0.437 | 16.2m | -10.24 | 0.392 - 0.512 | 176.8m | +41.64 | 0.277 - 0.512 | 967.7m |
IOTA / USDT Perp Binance | 0.423 | +0.02 | -1.70 | 0.412 - 0.437 | 26.6m | -9.94 | 0.392 - 0.497 | 273.0m | +42.04 | 0.277 - 0.510 | 1.6b |
IOTA / USDT Perp OKEx | 0.422 | +0.02 | -1.93 | 0.412 - 0.435 | 4.6m | -10.04 | 0.393 - 0.495 | 43.3m | +42.07 | 0.274 - 0.507 | 228.9m |
IOTA / USDT Perp HuobiDM | 0.422 | +0.07 | -1.86 | 0.412 - 0.436 | 1.2m | -10.00 | 0.392 - 0.497 | 18.9m | +12.20 | 0.368 - 0.511 | 33.5m |
IOTA / BUSD Binance | 0.423 | -0.42 | -1.81 | 0.412 - 0.437 | 702.4k | -9.95 | 0.390 - 0.499 | 9.6m | +41.88 | 0.276 - 0.509 | 45.0m |
IOTA / EUR Bitfinex | 0.348 | +0.00 | -0.22 | 0.341 - 0.357 | 71.0k | -10.90 | 0.327 - 0.406 | 1.6m | +40.99 | 0.226 - 0.413 | 11.3m |
IOTA / GBP Bitfinex | 0.308 | -0.68 | -3.57 | 0.302 - 0.320 | 37.7k | -10.05 | 0.287 - 0.359 | 542.8k | +39.05 | 0.202 - 0.368 | 3.7m |
IOTA / JPY Bitfinex | 43.737 | -0.37 | -0.46 | 42.982 - 45.190 | 9.4k | -10.69 | 40.807 - 50.793 | 540.1k | +40.37 | 28.637 - 52.203 | 4.6m |
IOTA / BTC Binance | 0.0000131 | -0.61 | -1.43 | 0.0000131 - 0.0000135 | 6.7m | +0.31 | 0.0000126 - 0.0000149 | 61.2m | +15.87 | 0.0000080 - 0.0000149 | 327.0m |
IOTA / BTC Bitfinex | 0.0000131 | -0.45 | -1.20 | 0.0000131 - 0.0000135 | 803.8k | +0.61 | 0.0000126 - 0.0000146 | 12.0m | +15.48 | 0.0000080 - 0.0000146 | 54.3m |
IOTA / BTC Bittrex | 0.0000151 | +0.00 | -6.52 | 0.0000149 - 0.0000164 | 28.4k | +1.96 | 0.0000146 - 0.0000169 | 517.7k | +33.78 | 0.0000080 - 0.0000173 | 2.5m |
IOTA / ETH Binance | 0.0003201 | -0.18 | +0.65 | 0.0003151 - 0.0003340 | 699.4k | -7.18 | 0.0003117 - 0.0004049 | 6.2m | -26.13 | 0.0002835 - 0.0004363 | 37.4m |
IOTA / ETH Bitfinex | 0.0003205 | +0.00 | +0.52 | 0.0003166 - 0.0003383 | 481.3k | -6.49 | 0.0003111 - 0.0003853 | 1.5m | -26.37 | 0.0002835 - 0.0004360 | 10.1m |
IOTA / BNB Binance | 0.010 | -0.29 | -1.74 | 0.010 - 0.011 | 230.1k | -8.14 | 0.010 - 0.012 | 2.6m | +14.69 | 0.007 - 0.012 | 12.6m |