IOTA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte Holo FTX Token Zilliqa Enjin Coin Ontology aelf Siacoin Verge Mask Network Nano WINk Status Power Ledger Ravencoin Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Fantom Polygon Waltonchain Bread Bytom QASH Fetch.ai GXChain Metaverse ETP

Order by: Market capName

0.0385	2.00000000	20:21:39
0.0393	382.00000000	20:05:28
0.0394	22088.00000000	19:28:37
0.0394	15834.00000000	19:28:37
0.0387	905.00000000	18:49:11
0.0389	453.00000000	18:48:40
0.0389	453.00000000	18:48:40
0.0389	453.00000000	18:48:40
0.0389	385.00000000	18:48:40
0.0394	380.00000000	18:45:41
0.0398	377.00000000	18:42:36
0.0403	372.00000000	18:37:13
0.0410	365.00000000	18:00:42
0.0407	135.00000000	16:27:27
0.0405	307.00000000	16:08:17
0.0405	63.00000000	16:00:08
0.0405	4938.00000000	14:47:23
0.0410	365.00000000	14:35:22
0.0413	16.00000000	14:28:02
0.0420	357.00000000	13:20:07
0.0417	180.00000000	12:51:31
0.0414	362.00000000	12:05:29
0.0416	360.00000000	11:32:07
0.0420	9095.00000000	10:04:04
0.0426	241.00000000	05:27:03
0.0431	119.00000000	03:39:55
0.0430	9095.00000000	03:03:22
0.0426	119.00000000	02:00:08
0.0429	524.00000000	00:50:56
0.0430	231.00000000	00:13:41
0.0433	347.00000000	21:48:51
0.0436	344.00000000	21:29:59
0.0436	977.00000000	21:28:26
0.0438	342.00000000	21:26:01
0.0434	524.00000000	20:00:33
0.0435	2341.00000000	19:27:56
0.0435	344.00000000	18:02:45
0.0437	125.00000000	16:32:12
0.0440	341.00000000	16:00:35
0.0438	1435.00000000	15:57:06
0.0438	825.00000000	15:56:57
0.0438	15834.00000000	15:56:57
0.0444	46.00000000	15:09:59
0.0438	46.00000000	14:35:39
0.0439	624.00000000	14:03:04
0.0438	4561.00000000	13:59:06
0.0442	583.00000000	13:53:25
0.0440	335.00000000	13:44:32
0.0441	340.00000000	13:43:03
0.0442	13848.00000000	13:06:29
0.0444	2260.00000000	13:06:23
0.0444	15834.00000000	13:06:23
0.0442	1094.00000000	13:06:19
0.0442	22732.00000000	13:06:19
0.0443	338.00000000	13:06:13
0.0441	340.00000000	12:59:03
0.0446	16.00000000	12:57:38
0.0453	331.00000000	12:57:35
0.0458	327.00000000	12:54:43
0.0466	322.00000000	12:49:27
0.0465	322.00000000	12:45:29
0.0474	316.00000000	12:43:19
0.0460	1658.00000000	12:27:48
0.0460	325.00000000	12:27:48
0.0461	188.00000000	12:27:48
0.0458	327.00000000	12:25:30
0.0465	322.00000000	12:21:15
0.0458	327.00000000	12:17:29
0.0457	220.00000000	12:11:01
0.0451	332.00000000	12:04:13
0.0452	331.00000000	12:01:38
0.0452	331.00000000	12:01:35
0.0457	705.00000000	12:00:47
0.0450	16.00000000	12:00:16
0.0450	333.00000000	11:17:23
0.0444	337.00000000	11:13:10
0.0445	17261.00000000	11:13:10
0.0438	22600.00000000	10:55:51
0.0425	22600.00000000	10:34:07
0.0412	15834.00000000	09:44:25
0.0412	363.00000000	09:15:02
0.0415	169.00000000	09:11:51
0.0419	359.00000000	03:31:44
0.0416	374.00000000	02:53:03
0.0411	163.00000000	00:57:47
0.0410	2000.00000000	00:39:46
0.0409	2000.00000000	00:30:46
0.0409	2000.00000000	00:30:45
0.0406	2470.00000000	22:08:24
0.0418	62.00000000	17:09:16
0.0413	249.00000000	17:01:14
0.0413	682.00000000	17:01:13
0.0413	1751.00000000	17:00:39
0.0413	2000.00000000	17:00:37
0.0413	1318.00000000	17:00:36
0.0413	62.00000000	17:00:04
0.0415	264.00000000	16:23:32
0.0415	264.00000000	16:17:00
0.0417	303.00000000	14:47:42
0.0417	307.00000000	14:47:40

24 Hours
Change -12.11%	Volume 70,966
High 0.0438	Low 0.0385
7 Days
Change -9.41%	Volume 1,611,486
High 0.0474	Low 0.0385
30 Days
Change +19.10%	Volume 18,827,092
High 0.0486	Low 0.0315