IOTA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam RIF Token 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem WOO Network Ark WINk Komodo Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.0384	1929.00000000	21:58:04
0.0385	283.00000000	21:32:16
0.0386	4802.00000000	21:32:14
0.0386	4995.00000000	21:32:14
0.0385	1929.00000000	21:30:41
0.0384	2235.00000000	21:30:40
0.0384	1958.00000000	21:17:03
0.0380	668.00000000	20:59:00
0.0386	9330.00000000	20:51:46
0.0387	1609.00000000	20:51:42
0.0387	4084.00000000	20:51:42
0.0385	2954.00000000	20:48:31
0.0385	2531.00000000	20:48:30
0.0385	1220.00000000	20:48:30
0.0385	2136.00000000	20:48:30
0.0382	2630.00000000	20:48:30
0.0382	7850.00000000	20:48:30
0.0382	3085.00000000	20:48:30
0.0382	246.00000000	20:48:30
0.0382	10084.00000000	20:48:30
0.0382	1712.00000000	20:48:30
0.0383	3350.00000000	20:46:48
0.0382	3063.00000000	20:45:08
0.0384	22600.00000000	19:59:59
0.0385	2260.00000000	18:04:09
0.0386	1297.00000000	18:00:02
0.0386	869.00000000	17:12:21
0.0386	353.00000000	17:12:17
0.0386	693.00000000	17:12:10
0.0383	1266.00000000	16:20:30
0.0386	5423.00000000	15:00:01
0.0386	1895.00000000	15:00:01
0.0386	3798.00000000	15:00:00
0.0385	22600.00000000	14:59:34
0.0386	22600.00000000	14:59:33
0.0386	22600.00000000	14:59:32
0.0386	22600.00000000	14:51:45
0.0385	2497.00000000	14:41:57
0.0385	36444.00000000	14:41:57
0.0385	5402.00000000	14:39:29
0.0385	4584.00000000	14:39:29
0.0386	6793.00000000	14:39:28
0.0386	3773.00000000	14:39:28
0.0387	746.00000000	14:36:06
0.0386	746.00000000	14:30:37
0.0388	117.00000000	13:56:37
0.0378	1323.00000000	13:33:33
0.0378	1323.00000000	13:31:48
0.0370	668.00000000	13:25:25
0.0369	445.00000000	13:25:22
0.0375	297.00000000	13:25:10
0.0375	198.00000000	13:25:06
0.0376	132.00000000	13:16:49
0.0382	1322.00000000	12:21:53
0.0382	1322.00000000	12:21:52
0.0380	82.00000000	12:18:05
0.0380	35.00000000	12:18:05
0.0378	1322.00000000	12:16:54
0.0379	1320.00000000	10:08:26
0.0379	1320.00000000	10:01:08
0.0380	1316.00000000	09:55:07
0.0380	1316.00000000	09:54:30
0.0384	1301.00000000	07:23:34
0.0384	9985.00000000	07:23:34
0.0384	1484.00000000	07:23:34
0.0384	4731.00000000	07:21:08
0.0384	1362.00000000	07:20:33
0.0384	6104.00000000	07:20:30
0.0384	1998.00000000	07:18:48
0.0382	27.00000000	06:59:19
0.0382	1309.00000000	06:59:13
0.0383	109.00000000	06:46:54
0.0381	1312.00000000	06:44:15
0.0381	1312.00000000	06:44:14
0.0379	1090.00000000	06:36:43
0.0379	1318.00000000	06:36:43
0.0377	10.00000000	05:53:55
0.0377	1326.00000000	05:53:52
0.0377	4.00000000	05:53:45
0.0375	1332.00000000	04:53:30
0.0375	5.00000000	04:47:15
0.0376	28.00000000	04:43:33
0.0376	1331.00000000	04:43:04
0.0376	109.00000000	04:20:03
0.0377	840.00000000	04:18:24
0.0373	96.00000000	04:17:27
0.0367	10879.00000000	03:32:25
0.0365	485.00000000	03:05:20
0.0366	961.00000000	02:50:00
0.0365	2025.00000000	02:22:02
0.0365	14174.00000000	02:21:43
0.0365	12358.00000000	02:21:42
0.0366	1365.00000000	02:20:17
0.0366	1365.00000000	02:20:08
0.0366	1367.00000000	02:19:38
0.0366	1367.00000000	02:19:36
0.0366	1366.00000000	02:17:09
0.0366	1366.00000000	02:17:08
0.0364	411.00000000	02:16:49
0.0364	411.00000000	02:16:47

24 Hours
Change +0.73%	Volume 458,095
High 0.0388	Low 0.0363
7 Days
Change -16.50%	Volume 3,262,867
High 0.0461	Low 0.0363
30 Days
Change -31.59%	Volume 15,811,302
High 0.0712	Low 0.0363