IOTA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.0476	3.00000000	10:42:13
0.0477	15.00000000	10:42:08
0.0478	69.00000000	10:42:02
0.0479	259.00000000	10:41:56
0.0475	2303.00000000	10:41:44
0.0482	15000.00000000	08:49:22
0.0477	2261.00000000	08:13:29
0.0477	4858.00000000	08:13:22
0.0477	2261.00000000	08:13:22
0.0480	7513.00000000	07:52:46
0.0481	10310.00000000	07:51:07
0.0481	20746.00000000	07:51:07
0.0481	2261.00000000	07:48:08
0.0481	2261.00000000	07:47:07
0.0481	2261.00000000	07:46:43
0.0481	2261.00000000	07:46:01
0.0485	3054.00000000	06:17:35
0.0482	2811.00000000	05:33:37
0.0482	252.00000000	05:06:10
0.0483	3064.00000000	04:33:50
0.0486	3046.00000000	04:31:01
0.0484	3061.00000000	04:27:05
0.0485	2938.00000000	04:24:05
0.0487	3049.00000000	04:19:48
0.0486	3049.00000000	04:17:06
0.0486	2510.00000000	04:13:08
0.0488	252.00000000	03:44:03
0.0488	3044.00000000	03:40:14
0.0487	3036.00000000	03:33:01
0.0485	3064.00000000	03:29:34
0.0488	3021.00000000	03:07:57
0.0485	3048.00000000	03:05:01
0.0479	3081.00000000	02:54:44
0.0471	3139.00000000	02:12:59
0.0467	22600.00000000	02:05:30
0.0464	3152.00000000	02:05:25
0.0462	240.00000000	02:05:01
0.0462	3441.00000000	02:05:01
0.0464	1238.00000000	02:04:46
0.0462	5000.00000000	02:04:38
0.0462	175.00000000	02:04:37
0.0463	1000.00000000	02:04:28
0.0464	1000.00000000	02:04:18
0.0470	175.00000000	02:04:14
0.0468	3058.00000000	02:04:06
0.0462	851.00000000	02:04:00
0.0463	149.00000000	02:04:00
0.0463	8452.00000000	02:03:58
0.0461	5772.00000000	02:03:54
0.0465	8559.00000000	02:03:54
0.0465	1000.00000000	02:03:50
0.0464	1691.00000000	02:03:48
0.0464	5787.00000000	02:03:44
0.0466	8544.00000000	02:03:44
0.0465	1691.00000000	02:03:38
0.0462	5713.00000000	02:03:30
0.0462	8618.00000000	02:03:30
0.0461	1000.00000000	02:03:29
0.0466	1691.00000000	02:03:28
0.0466	14331.00000000	02:03:20
0.0465	1691.00000000	02:03:18
0.0469	14331.00000000	02:03:10
0.0470	1691.00000000	02:03:08
0.0476	271.00000000	02:02:24
0.0482	271.00000000	01:54:04
0.0483	5277.00000000	01:51:28
0.0493	417.00000000	01:41:33
0.0490	3049.00000000	01:37:37
0.0497	2177.00000000	01:31:57
0.0495	25.00000000	01:31:57
0.0507	6159.00000000	01:31:44
0.0494	25.00000000	01:31:28
0.0491	8103.00000000	01:31:28
0.0491	1.00000000	01:31:12
0.0487	3066.00000000	01:23:45
0.0489	4912.00000000	01:21:50
0.0489	230.00000000	01:21:06
0.0485	4912.00000000	01:21:05
0.0485	30947.00000000	01:21:05
0.0485	1013.00000000	01:21:05
0.0505	230.00000000	00:30:12
0.0501	2981.00000000	00:25:15
0.0508	272.00000000	00:09:47
0.0517	968.00000000	21:59:14
0.0517	1935.00000000	21:51:38
0.0515	272.00000000	21:50:04
0.0515	4655.00000000	21:47:50
0.0515	9617.00000000	21:47:28
0.0514	22600.00000000	21:47:28
0.0511	1955.00000000	21:19:19
0.0511	4765.00000000	20:20:33
0.0512	49.00000000	20:19:45
0.0505	4910.00000000	20:00:53
0.0502	1508.00000000	19:55:17
0.0507	22600.00000000	19:55:17
0.0507	22600.00000000	19:55:17
0.0516	151.00000000	16:21:13
0.0521	288.00000000	16:05:51
0.0522	268.00000000	15:38:21
0.0524	151.00000000	15:34:08

24 Hours
Change -10.54%	Volume 434,342
High 0.0532	Low 0.0461
7 Days
Change -13.53%	Volume 5,791,344
High 0.0712	Low 0.0461
30 Days
Change -16.50%	Volume 12,608,451
High 0.0712	Low 0.0461