IOTA/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Status Ravencoin Power Ledger Waves Steem Kyber Network Crystal IoTeX Ark IOST Ardor WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.0413	18.00000000	13:52:40
0.0414	6.00000000	13:52:33
0.0415	24.00000000	13:52:16
0.0417	18.00000000	11:25:19
0.0417	6.00000000	11:25:13
0.0418	20.00000000	11:24:50
0.0420	14.00000000	07:15:59
0.0420	6.00000000	07:15:42
0.0421	24.00000000	07:15:23
0.0422	18.00000000	06:45:25
0.0422	6.00000000	06:45:19
0.0423	66.00000000	06:45:03
0.0427	64254.49652000	05:27:02
0.0427	12727.12645000	05:27:02
0.0427	54986.87355000	05:27:02
0.0426	32992.12413000	05:27:01
0.0426	22495.22011800	05:27:01
0.0432	14563.68423900	04:38:36
0.0426	60.00000000	01:28:10
0.0426	6.00000000	01:28:00
0.0427	12.00000000	01:27:46
0.0431	2941.38106148	21:36:43
0.0441	800.18005509	20:44:02
0.0435	6.00000000	18:09:22
0.0434	6.00000000	18:09:18
0.0436	12.00000000	18:09:10
0.0438	6.00000000	17:37:14
0.0438	6.00000000	17:37:09
0.0440	12.00000000	17:37:04
0.0441	6.00000000	17:17:15
0.0442	6.00000000	17:17:11
0.0442	25446.08096571	15:40:29
0.0442	22391.65841404	15:40:29
0.0442	16921.26062025	15:40:29
0.0469	61779.00000000	12:48:29
0.0460	62032.00000000	12:40:22
0.0462	62032.00000000	12:38:46
0.0466	62032.00000000	12:37:44
0.0461	62395.00000000	12:31:59
0.0461	62395.00000000	12:30:48
0.0471	61811.00000000	12:24:13
0.0450	2748.07349497	11:16:08
0.0447	11246.00000000	11:16:08
0.0443	47627.65231751	11:13:10
0.0438	33116.88057964	10:55:52
0.0437	16891.09212572	10:55:51
0.0435	50920.35101440	10:47:47
0.0415	5528.58745755	17:01:34
0.0406	61387.23304200	08:23:17
0.0394	2320.70731462	21:57:02
0.0411	9193.35772300	14:07:29
0.0411	14999.64227700	14:07:29
0.0412	12125.00000000	14:07:24
0.0416	16339.09091400	14:03:54
0.0416	7923.90908600	14:03:54
0.0416	9534.58598700	14:03:54
0.0415	14787.41401300	14:03:54
0.0417	24263.00000000	14:02:49
0.0413	12125.00000000	14:01:10
0.0393	12679.00000000	11:42:33
0.0392	73021.00000000	11:01:50
0.0399	10889.88087357	19:51:33
0.0398	12571.00000000	19:51:33
0.0419	11974.00000000	01:01:00
0.0420	34125.14484357	22:09:22
0.0419	65113.98040743	22:09:19
0.0419	50760.87474900	22:09:19
0.0437	57857.42245680	21:41:51
0.0437	55285.54698820	21:41:51
0.0437	36857.03055500	21:41:50
0.0428	11713.00000000	19:59:06
0.0423	11861.00000000	21:05:08
0.0424	11783.00000000	20:19:08
0.0424	11783.00000000	20:18:58
0.0423	11856.00000000	19:46:43
0.0423	11856.00000000	19:44:32
0.0423	11856.00000000	19:34:15
0.0423	11839.00000000	19:13:18
0.0427	11729.00000000	18:38:00
0.0427	11729.00000000	18:37:50
0.0427	11729.00000000	18:37:33
0.0427	11729.00000000	18:35:36
0.0428	11716.00000000	18:29:57
0.0427	11745.00000000	18:00:40
0.0434	11546.00000000	17:06:28
0.0428	11698.00000000	16:24:04
0.0417	111329.46059600	13:32:20
0.0417	80435.94844000	13:32:20
0.0417	58234.59096400	13:32:20
0.0429	9818.38559717	10:53:48
0.0429	13556.61440283	10:53:48
0.0429	23193.69475400	04:33:52
0.0429	17420.06023300	04:33:52
0.0429	14488.04030800	04:33:52
0.0422	14392.23482550	20:30:10
0.0422	61332.68363532	12:40:52
0.0422	58667.31636468	12:40:52
0.0419	17377.62116300	10:37:09
0.0419	11945.00000000	10:37:09
0.0423	2253.65749917	19:38:31

24 Hours
Change -6.50%	Volume 270,884
High 0.0442	Low 0.0413
7 Days
Change -3.73%	Volume 1,996,217
High 0.0471	Low 0.0392
30 Days
Change +26.48%	Volume 9,164,521
High 0.0486	Low 0.0327