IOTA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.0387	1736.00000000	07:46:36
0.0387	382.00000000	07:46:36
0.0387	5.00000000	07:44:40
0.0389	264.00000000	07:33:01
0.0388	1211.00000000	07:33:01
0.0388	264.00000000	07:33:01
0.0388	264.00000000	07:33:01
0.0389	5.00000000	07:32:23
0.0387	5036.00000000	07:24:00
0.0387	5127.00000000	07:24:00
0.0388	2476.00000000	07:18:37
0.0386	5.00000000	07:09:08
0.0389	266.00000000	07:05:51
0.0389	1242.00000000	07:05:51
0.0389	266.00000000	07:05:51
0.0388	266.00000000	07:05:51
0.0388	266.00000000	07:05:51
0.0388	1242.00000000	07:05:51
0.0388	5069.00000000	07:05:51
0.0388	266.00000000	07:05:51
0.0389	5139.00000000	07:02:55
0.0388	5.00000000	07:01:56
0.0389	5092.00000000	06:53:16
0.0389	5.00000000	06:52:57
0.0390	1216.00000000	06:52:26
0.0390	5121.00000000	06:52:24
0.0390	301.00000000	06:52:24
0.0390	275.00000000	06:52:24
0.0390	174.00000000	06:52:24
0.0391	71832.00000000	06:50:40
0.0391	233.00000000	06:50:40
0.0391	255.00000000	06:48:45
0.0391	255.00000000	06:48:44
0.0391	10.00000000	06:47:40
0.0391	51.00000000	06:47:31
0.0391	189.00000000	06:47:31
0.0391	1227.00000000	06:47:31
0.0391	29672.00000000	06:46:28
0.0390	80.00000000	06:42:27
0.0390	10.00000000	06:40:09
0.0390	180.00000000	06:39:50
0.0390	3.00000000	06:39:50
0.0390	947.00000000	06:39:50
0.0390	258.00000000	06:39:50
0.0390	5112.00000000	06:39:50
0.0389	3896.00000000	06:39:50
0.0389	1224.00000000	06:39:50
0.0389	5066.00000000	06:37:51
0.0389	1267.00000000	06:30:42
0.0388	1216.00000000	06:27:07
0.0388	302.00000000	06:27:07
0.0388	1850.00000000	06:27:07
0.0388	976.00000000	06:25:52
0.0388	976.00000000	06:25:52
0.0389	5123.00000000	06:24:04
0.0388	10.00000000	06:10:00
0.0388	263.00000000	06:09:45
0.0389	201.00000000	06:06:44
0.0390	256.00000000	06:02:14
0.0390	256.00000000	06:02:14
0.0390	4724.00000000	06:02:14
0.0390	521.00000000	06:02:14
0.0391	255.00000000	06:00:39
0.0391	256.00000000	06:00:36
0.0391	4334.00000000	05:59:08
0.0391	873.00000000	05:59:08
0.0390	270.00000000	05:59:08
0.0390	10.00000000	05:57:38
0.0390	2363.00000000	05:54:18
0.0389	1000.00000000	05:54:01
0.0389	270.00000000	05:54:01
0.0389	90.00000000	05:53:10
0.0389	10.00000000	05:53:10
0.0389	5076.00000000	05:52:51
0.0389	10.00000000	05:52:46
0.0388	414.00000000	05:49:14
0.0388	2381.00000000	05:49:13
0.0388	188.00000000	05:43:45
0.0388	6.00000000	05:43:45
0.0388	10.00000000	05:43:39
0.0388	1827.00000000	05:43:23
0.0388	1827.00000000	05:43:23
0.0387	525.00000000	05:34:12
0.0387	2060.00000000	05:34:12
0.0387	2669.00000000	05:34:12
0.0387	2585.00000000	05:34:12
0.0386	1198.00000000	05:32:50
0.0386	1193.00000000	05:32:50
0.0386	1593.00000000	05:32:27
0.0386	189.00000000	05:31:10
0.0387	2467.00000000	05:28:38
0.0387	2660.00000000	05:28:38
0.0387	250.00000000	05:28:21
0.0386	277.00000000	05:26:29
0.0386	1205.00000000	05:26:29
0.0387	1205.00000000	05:26:29
0.0387	30.00000000	05:26:29
0.0387	1703.00000000	05:26:29
0.0387	1205.00000000	05:26:29
0.0387	282.00000000	05:26:29

24 Hours
Change +0.99%	Volume 4,474,251
High 0.0393	Low 0.0373
7 Days
Change -13.97%	Volume 23,829,581
High 0.0455	Low 0.0362
30 Days
Change -30.04%	Volume 132,919,250
High 0.0718	Low 0.0362