IOTA/USDT Perpetual Gate.io Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.2190	1.00000000	23:40:56
0.2191	7.00000000	23:40:51
0.2191	50.00000000	23:40:51
0.2191	8.00000000	23:40:24
0.2191	228.00000000	23:39:48
0.2192	3.00000000	23:38:39
0.2194	1.00000000	23:38:37
0.2195	809.00000000	23:38:27
0.2195	1182.00000000	23:38:25
0.2195	7.00000000	23:38:25
0.2194	3.00000000	23:38:19
0.2193	8.00000000	23:38:17
0.2192	2.00000000	23:38:17
0.2192	3.00000000	23:38:17
0.2193	1705.00000000	23:38:00
0.2193	2276.00000000	23:38:00
0.2194	3.00000000	23:37:32
0.2195	8.00000000	23:37:32
0.2196	3405.00000000	23:37:22
0.2196	1311.00000000	23:37:22
0.2196	2275.00000000	23:37:22
0.2196	971.00000000	23:37:06
0.2196	3.00000000	23:37:06
0.2197	53.00000000	23:37:05
0.2198	1377.00000000	23:36:44
0.2198	2273.00000000	23:36:43
0.2198	1150.00000000	23:36:43
0.2198	3450.00000000	23:36:43
0.2198	2273.00000000	23:36:43
0.2198	1150.00000000	23:36:43
0.2198	1150.00000000	23:36:43
0.2198	2308.00000000	23:36:43
0.2198	334.00000000	23:36:32
0.2198	194.00000000	23:36:32
0.2198	266.00000000	23:36:32
0.2198	2.00000000	23:35:40
0.2197	8.00000000	23:35:27
0.2198	1.00000000	23:35:22
0.2198	53.00000000	23:35:22
0.2198	3.00000000	23:35:22
0.2199	53.00000000	23:35:20
0.2200	3.00000000	23:35:12
0.2201	7.00000000	23:35:12
0.2201	8.00000000	23:35:04
0.2202	3.00000000	23:35:02
0.2203	2.00000000	23:35:02
0.2204	8.00000000	23:34:56
0.2204	3.00000000	23:34:56
0.2206	1.00000000	23:34:25
0.2205	4.00000000	23:34:14
0.2205	8.00000000	23:34:03
0.2205	585.00000000	23:34:03
0.2207	8.00000000	23:33:58
0.2207	8.00000000	23:33:49
0.2207	8.00000000	23:33:48
0.2206	3.00000000	23:33:31
0.2206	3.00000000	23:33:17
0.2210	70.00000000	23:32:37
0.2208	3.00000000	23:32:19
0.2206	3.00000000	23:31:28
0.2205	41.00000000	23:30:32
0.2204	3.00000000	23:30:29
0.2205	7.00000000	23:30:18
0.2206	1370.00000000	23:29:00
0.2206	3.00000000	23:29:00
0.2206	4004.00000000	23:29:00
0.2206	589.00000000	23:29:00
0.2204	3.00000000	23:29:00
0.2203	3078.00000000	23:28:57
0.2202	3.00000000	23:28:00
0.2200	3.00000000	23:27:50
0.2198	3.00000000	23:27:15
0.2200	3.00000000	23:27:05
0.2202	3.00000000	23:25:29
0.2200	3.00000000	23:23:54
0.2202	3.00000000	23:23:36
0.2200	565.00000000	23:23:12
0.2200	3.00000000	23:23:12
0.2198	3.00000000	23:23:03
0.2197	1.00000000	23:23:02
0.2197	1201.00000000	23:23:02
0.2197	567.00000000	23:23:02
0.2197	575.00000000	23:23:02
0.2195	1.00000000	23:23:02
0.2196	3.00000000	23:22:49
0.2197	575.00000000	23:22:26
0.2197	3.00000000	23:22:26
0.2197	576.00000000	23:22:26
0.2198	578.00000000	23:22:26
0.2198	3.00000000	23:21:19
0.2199	1.00000000	23:21:13
0.2199	1257.00000000	23:21:13
0.2199	16506.00000000	23:21:13
0.2200	1.00000000	23:21:12
0.2200	3.00000000	23:21:12
0.2201	1.00000000	23:20:40
0.2201	72.00000000	23:20:18
0.2202	3.00000000	23:20:09
0.2204	3.00000000	23:20:01
0.2205	1.00000000	23:19:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.24%	Volume 3,375,851
High 0.2407	Low 0.2027
7 Days
Change +31.93%	Volume 14,149,848
High 0.2407	Low 0.1615
30 Days
Change +11.39%	Volume 55,590,003
High 0.2407	Low 0.1307