IOTA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0338	1063.00000000	22:41:27
0.0338	1058.00000000	22:41:27
0.0339	589.00000000	22:30:32
0.0339	117.00000000	22:30:32
0.0339	59.00000000	22:29:01
0.0339	1054.00000000	22:27:38
0.0339	1613.00000000	22:27:38
0.0339	187.00000000	22:25:41
0.0339	402.00000000	22:25:41
0.0339	589.00000000	22:25:41
0.0339	589.00000000	22:25:41
0.0339	113.00000000	22:25:41
0.0339	476.00000000	22:25:41
0.0339	589.00000000	22:25:41
0.0339	589.00000000	22:25:41
0.0340	1.00000000	22:23:52
0.0341	272.00000000	22:08:05
0.0341	5475.00000000	22:08:05
0.0342	1667.00000000	21:47:41
0.0342	1488.00000000	21:45:19
0.0341	1455.00000000	21:44:20
0.0341	232.00000000	21:44:20
0.0341	1455.00000000	21:44:20
0.0342	1738.00000000	21:44:19
0.0341	1738.00000000	21:44:19
0.0341	5983.00000000	21:44:19
0.0341	8797.00000000	21:44:19
0.0341	1762.00000000	21:44:19
0.0342	1472.00000000	21:44:19
0.0341	5806.00000000	21:44:19
0.0342	1506.00000000	21:43:21
0.0342	5740.00000000	21:43:21
0.0341	117.00000000	21:39:30
0.0341	36.00000000	21:37:08
0.0341	1507.00000000	21:37:08
0.0341	9.00000000	21:37:08
0.0341	1208.00000000	21:35:04
0.0340	1702.00000000	21:30:02
0.0341	1426.00000000	21:30:02
0.0340	1981.00000000	21:30:02
0.0340	1054.00000000	21:27:03
0.0340	1054.00000000	21:27:03
0.0340	131.00000000	21:17:10
0.0340	1045.00000000	21:17:10
0.0340	1056.00000000	21:17:10
0.0340	1000.00000000	21:13:05
0.0340	1074.00000000	21:13:05
0.0340	1074.00000000	21:13:05
0.0340	1068.00000000	21:00:47
0.0340	36.00000000	21:00:04
0.0340	2935.00000000	20:51:43
0.0340	587.00000000	20:37:00
0.0340	450.00000000	20:37:00
0.0340	587.00000000	20:37:00
0.0340	735.00000000	20:37:00
0.0340	2201.00000000	20:37:00
0.0340	2938.00000000	20:31:53
0.0340	163.00000000	20:31:53
0.0340	425.00000000	20:31:53
0.0340	5979.00000000	20:31:53
0.0340	1061.00000000	20:31:53
0.0340	5953.00000000	20:26:55
0.0340	1475.00000000	20:21:44
0.0340	1062.00000000	20:02:26
0.0340	1063.00000000	20:01:13
0.0341	1065.00000000	19:59:04
0.0341	1.00000000	19:59:04
0.0340	8.00000000	19:51:20
0.0340	826.00000000	19:50:00
0.0341	35.00000000	19:50:00
0.0340	5.00000000	19:44:39
0.0341	1376.00000000	19:44:33
0.0341	1780.00000000	19:44:33
0.0341	1068.00000000	19:44:33
0.0341	1065.00000000	19:44:33
0.0341	2542.00000000	19:44:33
0.0341	1037.00000000	19:44:33
0.0341	1065.00000000	19:44:33
0.0341	1065.00000000	19:44:33
0.0340	1065.00000000	19:44:33
0.0340	5.00000000	19:44:33
0.0340	1076.00000000	19:44:33
0.0340	1079.00000000	19:37:09
0.0340	1647.00000000	19:37:09
0.0340	1.00000000	19:37:09
0.0339	1714.00000000	19:30:56
0.0339	1063.00000000	19:29:50
0.0339	1516.00000000	19:28:31
0.0339	1373.00000000	19:28:26
0.0339	1472.00000000	19:28:18
0.0339	1067.00000000	19:26:44
0.0339	42.00000000	19:25:45
0.0340	5940.00000000	19:23:18
0.0340	8011.00000000	19:23:18
0.0340	5849.00000000	19:23:18
0.0339	589.00000000	19:23:18
0.0339	1.00000000	19:17:28
0.0340	5748.00000000	19:06:22
0.0340	1047.00000000	19:06:22
0.0340	5888.00000000	19:06:22

24 Hours
Change +0.03%	Volume 2,851,324
High 0.0345	Low 0.0336
7 Days
Change +5.66%	Volume 32,558,869
High 0.0345	Low 0.0310
30 Days
Change -10.75%	Volume 162,321,015
High 0.0432	Low 0.0310