Litecoin Price Chart (LTC NZD Independent Reserve)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

LTC / NZD Independent Reserve^🗗

134.82

1h Change

-0.01%

24h Change

+0.48%

24h High

149.38

24h Low

132.43

24h Vol

151

Book

Chat

Stats

News

245.48	0.50000000
244.21	1.00000000
239.62	1.12557097
234.30	31.25668680
234.24	5.00000000
228.76	4.10096127
223.65	9.30000000
220.45	5.00000000
219.45	5.00000000
214.07	1.00000000
213.00	19.79447903
211.93	4.00000000
210.87	12.50000000
209.78	4.59855978
209.14	5.83954447
202.35	0.60000000
201.16	3.60000000
200.00	2.00000000
194.39	2.00000000
192.54	33.50000000
191.70	2.65907063
190.10	0.10100000
188.50	20.00000000
186.37	0.01000000
185.51	35.94754338
179.86	0.60000000
177.18	0.68702271
176.34	3.02527987
175.97	4.82948423
170.40	30.13755614
169.92	8.00000000
169.41	2.39170000
168.27	0.04000000
165.07	0.05000000
164.01	0.94901424
162.15	4.32470217
159.75	1.81000000
154.42	1.60000000
153.89	0.05000000
149.10	6.06912737
143.81	12.48210000
143.24	218.00000000
143.23	8.77700000
142.26	1.14000000
142.00	100.00000000
141.67	0.86000000
141.59	1.20560000
141.56	1.41230000
141.54	10.03000000
141.53	1.27110000

4.51

Spread

137.02	21.00000000
137.01	211.33210000
137.00	25.00000000
136.98	1.48300000
136.60	10.00000000
134.63	105.00000000
134.40	5.12510201
132.73	42.00000000
131.27	42.00000000
131.25	2.00100000
130.25	1.00000000
130.21	1.00000000
129.99	1.50000000
129.46	4.84190803
129.38	0.02160000
128.17	0.02180000
127.05	1.60000000
126.40	0.02210000
126.00	77.16475195
125.21	3.31003371
124.95	100.00000000
124.11	0.02250000
124.09	2.00000000
122.85	100.00000000
121.80	4.28900757
120.75	5.01182000
119.17	2.00000000
118.76	1.00000000
117.60	50.00000000
116.55	2.43000000
116.49	5.00000000
112.36	0.04000000
112.35	0.70000000
110.25	3.01000000
107.20	2.00000000
106.57	10.00000000
105.00	26.53011253
103.95	0.72178196
102.37	0.02000000
101.85	10.00000000
99.75	0.02500000
99.22	0.02000000
98.00	5.00000000
95.00	1.00000000
94.50	2.00200000
90.95	0.52200000
90.40	50.00000000
90.30	65.00000000
89.25	53.81587890
88.15	10.00958902

Buy/Sell Volume ( LTC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

134.82	0.69200000	22:18:13
134.83	24.30800000	22:18:13
132.43	12.48210000	21:11:01
132.96	3.26000000	21:11:01
133.90	1.34900000	21:11:01
133.94	6.72050000	21:11:01
133.96	1.18840000	21:11:01
149.38	1.93087263	08:53:48
149.38	3.94913343	08:53:48
147.95	0.01010000	08:53:48
147.68	0.01010000	08:53:48
146.86	0.01010000	08:53:48
145.27	0.01010000	08:53:48
145.00	0.01010000	08:53:48
144.20	0.01010000	08:53:48
144.05	0.01000000	08:53:48
144.04	1.37909394	08:53:48
143.25	0.01010000	08:53:48
142.99	0.01010000	08:53:48
142.20	0.01010000	08:53:48
141.92	0.01010000	08:53:48
141.65	0.01010000	08:53:48
140.87	0.01010000	08:53:48
136.40	1.12000000	08:53:48
135.85	0.92000000	08:53:48
135.82	1.40810000	08:53:48
135.81	20.00000000	08:53:48
135.79	47.00000000	08:53:48
135.79	1.08860000	08:53:48
135.78	11.04300000	08:53:48
135.77	10.03000000	08:53:48
135.50	0.07084868	08:39:03
134.17	1.00000000	08:38:41
140.41	2.73730000	06:41:10
140.42	1.26270000	06:41:10
140.55	21.00000000	06:41:10
149.69	0.16000000	23:07:15
137.98	5.20214069	19:04:43
137.87	10.03000000	19:04:43
137.87	10.83400000	19:04:43
137.08	0.12000000	19:04:43
136.56	1.50410000	19:04:43
136.52	1.09790000	19:04:43
138.20	10.85492207	10:41:43
138.19	1.46510000	10:41:43
137.99	0.66000000	10:41:43
139.10	0.70000000	00:54:22
138.83	1.30000000	00:54:22
132.01	2.00000000	12:11:06
128.53	1.04000000	03:11:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.48%	Volume 151
High 149.38	Low 132.43
7 Days
Change -18.16%	Volume 243
High 164.73	Low 128.53
30 Days
Change +18.26%	Volume 1,052
High 164.73	Low 101.65
Market cap 8,346,544,610 NZD
Circulating Supply 61,908,801 LTC