- All
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- EOSEOS
- UNIUniswap
- XMRMonero
- XTZTezos
- TRXTron
- VETVeChain
- XEMNEM
- THETATHETA
- ATOMCosmos
- CROCrypto.com Coin
- NEONEO
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- BUSDBinance USD
- DOGEDogecoin
- HTHuobi Token
- DASHDash
- FILFilecoin
- REVRevain
- AVAXAvalanche
- ZECZCash
- FTTFTX Token
- YFIyearn.finance
- COMPCompound
- KSMKusama
- SOLSolana
- ETCEthereum Classic
- SUSHISushiSwap
- ZILZilliqa
- HBARHedera Hashgraph
- WAVESWaves
- DCRDecred
- HEDGHedgeTrade
- UMAUMA
- NEARNEAR Protocol
- ALGOAlgorand
- GRTThe Graph
- EGLDElrond
- RENRen
- CELOCelo
- BATBasic Attention Token
- LRCLoopring
- RENBTCrenBTC
- ONTOntology
- NANONano
- ICXIcon
- TUSDTrueUSD
- LUNALUNA
- CRVCurve DAO Token
- ZRX0x
- STXBlockstack
- RSRReserve Rights
- OKBOKB
- RUNETHORChain
- BTTBitTorrent
- DGBDigiByte
- ENJEnjin Coin
- ZENHorizen
- QTUMQtum
- MANADecentraland
- KNCKyber Network
- IOSTIOST
- PAXPaxos Standard
- QNTQuant
- OCEANOcean Protocol
- SCSiacoin
- REPAugur
- XVGVerge
- AMPLAmpleforth
- BTGBitcoin Gold
- BANDBand Protocol
- SNTStatus
- ARArweave
- BNTBancor
- ABBCABBC Coin
- LSKLisk
- GNOGnosis
- MATICMatic Network
- MAIDMaidSafeCoin
- TFUELTheta Fuel
- BALBalancer
- ALPHAAlpha Finance Lab
- RVNRavencoin
- CKBNervos Network
- ANTAragon
- INJInjective Protocol
- 1INCH1inch
- BCDBitcoin Diamond
- NMRNumeraire
- GLMGolem
- GNTGolem
- PAXGPAX Gold
- HNTHelium
- MONAMonaCoin
- HOTHolo
- FUNFunFair
- CHZChiliz
- OXTOrchid
- CVCCivic
- IOTXIoTeX
- KAVAKava
- CVTCyberVein
- RLCiExec RLC
- ROSEOasis Network
- TOMOTomoChain
- UBTUnibright
- SCRTSecret
- UTKUtrust
- SRMSerum
- BTMBytom
- STORJStorj
- ARDRArdor
- VLXVelas
- NPXSPundi X
- SXPSwipe
- ELFaelf
- KMDKomodo
- BTSBitShares
- STEEMSteem
- PNKKleros
- DNTdistrict0x
- FTMFantom
- YFIIDFI.Money
- ANKRAnkr
- FETFetch.ai
- MLNMelon
- WAXPWAX
- WANWanchain
- IRISIRISnet
- LTOLTO Network
- ONEHarmony
- WICCWaykiChain
- AVATravala.com
- STAKExDAI Stake
- JSTJUST
- TRACOriginTrail
- LBCLBRY Credits
- AGISingularityNET
- KP3RKeep3rV1
- SYSSyscoin
- POLYPolymath
- STRATStratis
- ARKArk
- LOOMLoom Network
- FIROFiro
- MCOMCO
- HNSHandshake
- POWRPower Ledger
- SWAPTrustSwap
- UOSUltra
- PPTPopulous
- ADKAidos Kuneen
- ADXAdEx
- VTHOVeThor Token
- UQCUquid Coin
- TRBTellor
- MRPHMorpheus.Network
- XHVHaven Protocol
- AIONAion
- XVSVenus
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- PRQPARSIQ
- SUSDsUSD
- XWCWhiteCoin
- KEEPKeep Network
- HEGICHegic
- USDNNeutrino USD
- TNCTNC Coin
- MTCMetacoin
- LPTLivepeer
- NUNuCypher
- API3API3
- SANDThe Sandbox
- AMPAmp
- REEFReef
- SKLSKALE Network
- POLSPolkastarter
- KRTTerraKRW
- FARMHarvest Finance
- KAIKardiaChain
- ORNOrion Protocol
- BTMXBitMax Token
- MTAMeta
- XSNStakenet
- COCOSCocos-BCX
- QKCQuarkChain
- ELAElastos
- COTICoti
- IQEveripedia
- EURSSTASIS EURO
- SHRShareToken
- CELRCeler Network
- SOLVESOLVE
- BZRXbZx Protocol
- TROYTROY
- OGNOrigin Protocol
- ORBSOrbs
- SUNSUN
- BLZBluzelle
- MFTMainframe
- AKROAkropolis
- BTUBTU Protocol
- HXROHxro
- TRUTrueFi
- AXSAxie Infinity
- HARDHard Protocol
- REQRequest
- VSYSV Systems
- NULSNuls
- RINGDarwinia Network Native Token
- GTOGifto
- CUSDCelo Dollar
- HCHyperCash
- IGNISIgnis
- BCNBytecoin
- BEAMBeam
- BADGERBadger DAO
- USDKUSDK
- LAMBLambda
- ZCN0Chain
- VIDTVIDT Datalink
- CTXCCortex
- PIVXPIVX
- GRSGroestlcoin
- BORABORA
- AEAeternity
- MTLMetal
- BONDBarnBridge
- FLMFlamingo
- ZAPZAP
- BELBella Protocol
- WTCWaltonchain
- CTKCertiK
- RCNRipio Credit Network
- DMGDMM: Governance
- AUDIOAudius
- HEZHermez Network
- BOABOSAGORA
- GXCGXChain
- DNAMetaverse Dualchain Network Architecture
- NXSNexus
- DENTDent
- SUKUSUKU
- CREAMCream Finance
- QRLQuantum Resistant Ledger
- GRINGrin
- ARPAARPA Chain
- OMMantra DAO
- METMetronome
- QSPQuantstamp
- WRXWazirX
- EMC2Einsteinium
- UNFIUnifi Protocol DAO
- IDEXIDEX
- LONTokenlon
- SBDSteem Dollars
- KLVKlever
- CNDCindicator
- GBYTEObyte
- TSHP12Ships
- MPH88mph
- RBTCRSK Smart Bitcoin
- DUSKDusk Network
- GASGas
- ASTAirSwap
- COSContentos
- NASNebulas
- DRGNDragonchain
- NEBLNeblio
- PERLPerlin
- GUSDGemini Dollar
- FXFunction X
- DFdForce
- FRONTFrontier
- NVTNerveNetwork
- FIOFIO Protocol
- SPCSpaceChain
- DREPDrep
- NKNNKN
- PROMPrometeus
- ROOKKeeperDAO
- UTNPUniversa
- DOCKDock
- NAVNavCoin
- TKNMonolith
- MEMEMeme
- MDTMeasurable Data Token
- SPNDSpendcoin
- MOFMolecular Future
- MDAMoeda Loyalty Points
- KDAGKing DAG
- BWFBeowulf
- CHRChromia
- EDREndor Protocol
- BOTBounce Token
- WINGWing
- CVPPowerPool
- AERGOAergo
- QASHQASH
- KANBitKan
- SRNSIRIN LABS Token
- MEDMediBloc
- FCTFactom
- PAIProject Pai
- GVTGenesis Vision
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- DEXEDeXe
- NXTNxt
- OSTOST
- DEXTDEXTools
- VTCVertcoin
- DMTDMarket
- BLOCKBlocknet
- RDNRaiden Network Token
- UPPSentinel Protocol
- CTSICartesi
- MBLMovieBloc
- VITEVITE
- PPCPeercoin
- METAMetadium
- SRMDOS Network
- MOCMoss Coin
- MITHMithril
- MAROMaro
- SKYSkycoin
- ETPMetaverse ETP
- CMTCyberMiles
- FSNFusion
- OAXOAX
- GOGoChain
- PNTpNetwork Token
- VIDVideoCoin
- KEYSelfkey
- KDAKadena
- AMBAmbrosus
- TNBTime New Bank
- FNBFNB Protocol
- XTPTap
- APPCAppCoins
- UBQUbiq
- GLEECGleec
- DAWNDawn Protocol
- PXLPIXEL
- VIAViacoin
- NLGGulden
- SWRVSwerve
- WPRWePower
- PIPCHAIN
- PAYTenX
- BRDBread
- FOAMFOAM
- FORThe Force Protocol
- EVXEverex
- TCTTokenClub
- DAPPLiquidApps
- GAMEGameCredits
- POAPOA
- CDTBlox
- NCASHNucleus Vision
- PARTParticl
- KTONDarwinia Commitment Token
- GENDAOstack
- ELAMAElamachain
- VBKVeriBlock
- PMAPumaPay
- HGETHedget
- JNTJibrel Network
- VIBEVIBE
- VEEBLOCKv
- YOYOWYOYOW
- DEPDEAPCOIN
- OGOG Fan Token
- TEMCOTEMCO
- ASRAS Roma Fan Token
- FLETAFLETA
- CLOCallisto Network
- AUCAuctus
- XDNDigitalNote
- GEEQGeeq
- BTSEBTSE
- DLTAgrello
- DGXDigix Gold Token
- BLYBlocery
- SUTERSuterusu
- BFTBnkToTheFuture
- APMAPM Coin
- RINGXRINGX Platform
- SANSantiment Network Token
- SWINGBYSwingby
- BURSTBurst
- DTADATA
- SNMSONM
- ODEODEM
- QLCQLC Chain
- SENSOSENSO
- TRADEUnitrade
- VIBViberate
- CBCCasino Betting Coin
- MTHMonetha
- SNGLSSingularDTV
- PLUPluton
- SWFTCSwftCoin
- SIXSIX
- YOUYOU Chain
- NGCNAGA
- BOLTBolt
- FTCFeathercoin
- POTPotCoin
- CPCCPChain
- VALValidity
- XMYMyriad
- AEONAeon
- HDAOHyperDAO
- TRIOTripio
- WINGSWings
- INSTARInsights Network
- BLKBlackCoin
- EOSDTEOSDT
- LYMLympo
- BCPTBlockmason Credit Protocol
- CGTCACHE Gold
- OKOKCash
- MANMatrix AI Network
- TUBEBitTube
- EASYEasyFi
- OMNIOmni
- XCHFCryptoFranc
- XSTStealth
- CRWCrown
- SKMSkrumble Network
- AVTAventus
- INXInsight Protocol
- RARIRarible
- FLOFLO
- VRCVeriCoin
- ENGEnigma
- EXE8X8 Protocol
- CURECurecoin
- BOXContentBox
- XRAXriba
- BWXBlue Whale EXchange
- SPHRSphere
- RVCRavencoin Classic
- CNNContent Neutrality Network
- PINKPinkcoin
- IOCI/O Coin
- THCHempCoin
- MGOMobileGo
- HMQHumaniq
- GOTParkinGo
- GEOGeoCoin
- SLPSmall Love Potion
- VLDVetri
- MUEMonetaryUnit
- MTNMedicalchain
- PLAPlair
- USDSStableUSD
- EXPExpanse
- COSMCosmo Coin
- YEEDYGGDRASH
- SIBSIBCoin
- EXCLExclusiveCoin
- PTOYPatientory
- MERMercury
- TENDTendies
- RTERate3
- AIDAidCoin
- PTONPTON
- VDXVodi X
- ESSEssentia
- ONLOn.Live
- ADTadToken
- FUNDUnification
- FUELEtherparty
- MEMEMemetic / PepeCoin
- PASSBlockpass
- CNSCentric Cash
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- KLAYKlaytn
- BTCVBitcoin Vault
- ONGOntology Gas
- BTCSTBitcoin Standard Hashrate Token
- DTDragon Token
- BASBasis Share
- EXRDRadix
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- SGSocialGood
- AAVEDOWNAAVEDOWN
- DHTdHedge DAO
- ADABULL3X Long Cardano Token
- COMBOFurucombo
- FSWFalconswap
- DECDecentr
- PBTC35ApBTC35A
- GOLDGolden Goose
- LMCHLatamcash
- TRYBBiLira
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- XUCExchange Union
- BRZBrazilian Digital Token
- BBCBigBang Core
- BIDBidao
- XAUTTether Gold
- HDACHdac
- ADABEAR3X Short Cardano Token
- GNCGalaxy Network
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- TAITAI
- TBTCtBTC
- ACXTAC eXchange Token
- UBTCUnited Bitcoin
- CAMPCamp
- NECNectar
- PERXPeerEx
- SLSSaluS
- CORNCORN
- TUDATutors Diary
- SDTTerra SDT
- ECOCECOChain
- ZLOTzLOT Finance
- FMEFME
- NUTNative Utility Token
- URACUranus
- ORSORS Group
- UCTUbique Chain Of Things
- SPINSPIN Protocol
- WINWINk
- LUCYLUCY
- PHXRed Pulse Phoenix
- SWMSwarm
- RIFRIF Token
- STPTSTPT
- RDDReddCoin
- SEERSEER
- XDData Transaction Token
- DATAStreamr DATAcoin
- STCStarChain
- RADSRadium
- LOONLoon Network
- PLTPlutusDeFi
- CNHChinese Yuan Renminbi
- COVERCOVER Protocol
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- GHSTAavegotchi
- OMGOmiseGO
- WABITael
- AAVEAave
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- ATMATMChain
- DIADIA
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CBTCommerceBlock
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- XZCZcoin
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- YFVYFValue
- UOPUtopia Open Platform
- STRAXStrax
- HYDROHydro
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also Litecoin Technical Analysis
Litecoin |
24hours | 7days | 30days | ||||||||
Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
LTC / USD Coinbase | 136.340 | +0.59 | +10.23 | 123.580 - 142.000 | 543.6k | -5.15 | 122.250 - 166.210 | 4.2m | +33.07 | 98.680 - 186.340 | 26.8m |
LTC / USD Bitfinex | 136.600 | +0.57 | +9.66 | 124.570 - 142.140 | 106.8k | -4.88 | 123.000 - 166.690 | 850.5k | +33.54 | 98.527 - 185.750 | 6.1m |
LTC / USD Kraken | 136.300 | +0.61 | +10.07 | 123.830 - 142.000 | 96.7k | -5.07 | 122.520 - 166.290 | 555.7k | +33.03 | 98.550 - 186.220 | 4.2m |
LTC / USD Bitstamp | 136.340 | +0.60 | +9.35 | 123.170 - 141.940 | 78.8k | -5.07 | 122.560 - 166.070 | 561.9k | +33.07 | 98.570 - 186.410 | 4.4m |
LTC / USD Gemini | 136.400 | +0.58 | +10.02 | 123.970 - 141.790 | 31.7k | -5.20 | 122.800 - 166.150 | 248.1k | +34.82 | 98.900 - 186.370 | 1.4m |
LTC / USD Bittrex | 136.479 | +0.83 | +9.28 | 123.500 - 141.504 | 7.6k | -5.59 | 122.606 - 166.270 | 42.3k | +34.70 | 98.986 - 185.907 | 212.1k |
LTC / USD Independent Reserve | 149.460 | +2.42 | +2.42 | 145.930 - 149.460 | 0.1 | +2.10 | 139.270 - 158.650 | 131.6 | +35.95 | 106.680 - 200.000 | 528.0 |
LTC / USD Qtly OKEx | 140.651 | +0.72 | +10.15 | 127.687 - 146.636 | 378.8m | -5.94 | 125.669 - 176.604 | 2.9b | +33.91 | 101.206 - 195.649 | 16.9b |
LTC / USD Perp HuobiDM | 136.380 | +0.57 | +9.93 | 124.060 - 142.000 | 189.7m | -5.09 | 122.630 - 166.590 | 1.4b | +33.20 | 98.600 - 187.080 | 8.9b |
LTC / USD Qtly HuobiDM | 140.461 | +0.66 | +10.06 | 127.618 - 146.391 | 171.9m | -6.10 | 125.562 - 176.384 | 1.4b | +33.70 | 100.915 - 195.364 | 8.4b |
LTC / USD Perp Binance | 136.390 | +0.58 | +9.85 | 124.160 - 141.850 | 89.6m | -5.04 | 122.620 - 166.620 | 646.0m | +33.25 | 98.560 - 186.900 | 4.5b |
LTC / USD Perp OKEx | 136.450 | +0.58 | +9.99 | 124.050 - 142.010 | 82.9m | -4.97 | 122.640 - 166.440 | 690.0m | +33.24 | 98.620 - 186.660 | 4.3b |
LTC / USD Wkly OKEx | 136.882 | +0.65 | +10.25 | 124.156 - 142.471 | 76.4m | -5.15 | 122.665 - 167.688 | 613.3m | +33.75 | 98.527 - 187.920 | 3.7b |
LTC / USD BiQtly OKEx | 144.022 | +0.55 | +10.10 | 130.815 - 150.250 | 61.7m | -5.73 | 128.753 - 181.476 | 441.4m | +34.24 | 103.168 - 201.198 | 2.6b |
LTC / USD BiWkly OKEx | 137.347 | +0.60 | +10.20 | 124.510 - 143.118 | 32.7m | -5.30 | 123.026 - 169.320 | 265.1m | +33.68 | 98.810 - 188.957 | 1.4b |
LTC / USD BiQtly HuobiDM | 144.224 | +0.69 | +10.24 | 130.831 - 150.104 | 24.3m | -5.85 | 128.602 - 181.285 | 206.0m | +34.66 | 102.861 - 201.572 | 1.4b |
LTC / USD Qtly Binance | 140.290 | +0.71 | +9.96 | 127.580 - 146.320 | 23.0m | -6.39 | 124.910 - 176.310 | 261.0m | +37.27 | 97.940 - 195.690 | 1.3b |
LTC / USD Wkly HuobiDM | 136.779 | +0.53 | +10.30 | 124.008 - 142.456 | 21.2m | -5.21 | 122.386 - 167.863 | 229.0m | +33.81 | 98.371 - 187.336 | 1.4b |
LTC / USD BiWkly HuobiDM | 137.556 | +0.72 | +10.47 | 124.517 - 143.203 | 13.9m | -5.15 | 122.835 - 169.176 | 85.2m | +34.10 | 98.729 - 188.795 | 479.2m |
LTC / USD BiQtly Binance | 143.930 | +0.59 | +10.17 | 130.470 - 150.000 | 9.7m | -6.27 | 128.470 - 180.760 | 92.7m | +36.54 | 101.000 - 202.400 | 656.1m |
LTC / USD Perp Kraken | 136.570 | +0.77 | +9.34 | 124.900 - 143.030 | 8.1m | -4.88 | 122.630 - 166.480 | 45.2m | +33.47 | 98.320 - 186.430 | 262.5m |
LTC / USD Perp Phemex | 136.370 | +0.50 | +9.95 | 124.030 - 141.850 | 3.7m | -5.15 | 122.540 - 166.280 | 26.6m | +33.38 | 98.510 - 186.740 | 178.1m |
LTC / USD Perp BitMEX | 136.880 | +0.68 | +10.16 | 124.250 - 142.200 | 1.4m | -4.68 | 123.010 - 166.620 | 11.3m | +33.92 | 98.700 - 690.700 | 115.3m |
LTC / USD Perp FTX | 136.350 | +0.63 | +9.99 | 123.970 - 141.950 | 352.9k | -5.07 | 122.590 - 166.690 | 3.1m | +33.15 | 98.610 - 186.900 | 21.8m |
LTC / USD Mar26 FTX | 140.380 | +0.88 | +9.26 | 127.050 - 146.000 | 22.0k | -6.18 | 124.330 - 175.880 | 247.9k | +34.64 | 101.600 - 195.000 | 1.3m |
LTC / USDT Binance | 136.240 | +0.51 | +9.91 | 123.930 - 141.850 | 1.8m | -5.16 | 122.700 - 166.020 | 13.4m | +32.97 | 98.550 - 185.830 | 72.1m |
LTC / USDT Poloniex | 136.363 | +0.53 | +9.75 | 124.253 - 142.210 | 16.9k | -5.13 | 123.000 - 166.000 | 116.6k | +32.96 | 98.848 - 185.544 | 679.6k |
LTC / USDT Phemex | 136.210 | +0.60 | +8.99 | 124.980 - 141.690 | 13.4k | -5.16 | 122.690 - 165.860 | 93.7k | +33.12 | 98.830 - 185.640 | 493.0k |
LTC / USDT Bitfinex | 136.130 | +0.53 | +9.76 | 124.020 - 141.520 | 4.8k | -5.67 | 122.700 - 165.820 | 28.8k | +33.10 | 98.879 - 185.590 | 285.1k |
LTC / USDT Bittrex | 136.240 | +0.56 | +8.07 | 123.469 - 141.558 | 3.8k | -5.85 | 123.062 - 165.543 | 26.5k | +33.60 | 98.836 - 185.454 | 167.0k |
LTC / USDT Kraken | 136.180 | +0.05 | +8.65 | 125.290 - 141.500 | 2.8k | -5.69 | 122.750 - 166.884 | 17.9k | +33.22 | 100.018 - 190.000 | 127.2k |
LTC / USDT Perp Binance | 136.360 | +0.55 | +9.86 | 124.120 - 142.010 | 3.3m | -5.02 | 122.670 - 166.490 | 23.7m | +33.11 | 98.660 - 186.610 | 154.5m |
LTC / USDT Qtly OKEx | 139.970 | +0.68 | +10.20 | 127.020 - 145.750 | 2.1m | -5.83 | 125.130 - 173.490 | 15.3m | +33.80 | 100.860 - 194.730 | 84.2m |
LTC / USDT Perp OKEx | 136.280 | +0.50 | +9.75 | 124.170 - 141.960 | 1.6m | -5.13 | 122.510 - 166.220 | 11.7m | +33.01 | 98.600 - 186.370 | 75.6m |
LTC / USDT Perp HuobiDM | 136.380 | +0.56 | +9.84 | 124.160 - 141.870 | 1.5m | -5.07 | 122.720 - 166.500 | 10.0m | +33.11 | 98.730 - 186.640 | 57.2m |
LTC / USDT BiQtly OKEx | 142.560 | +0.73 | +10.37 | 129.160 - 148.260 | 284.0k | -4.87 | 127.130 - 176.070 | 2.2m | +36.30 | 100.650 - 196.680 | 12.4m |
LTC / USDT Wkly OKEx | 136.640 | +0.56 | +9.96 | 124.260 - 142.530 | 128.0k | -5.33 | 123.000 - 167.160 | 1.0m | +33.49 | 98.670 - 187.640 | 5.8m |
LTC / USDT Perp Bybit | 136.500 | +0.65 | +9.94 | 124.160 - 141.910 | 126.2k | -4.92 | 122.710 - 166.310 | 999.4k | +33.30 | 98.680 - 186.600 | 6.3m |
LTC / USDT BiWkly OKEx | 137.410 | +0.62 | +10.68 | 124.150 - 143.290 | 122.6k | -5.55 | 122.500 - 168.940 | 904.7k | +33.82 | 98.880 - 189.360 | 4.7m |
LTC / USDC Binance | 136.580 | +0.73 | +9.99 | 124.180 - 141.690 | 23.2k | -5.15 | 122.000 - 166.000 | 170.7k | +35.55 | 98.790 - 186.370 | 723.4k |
LTC / USDC Poloniex | 135.776 | -0.89 | +9.86 | 123.586 - 141.825 | 363.5 | -6.30 | 123.144 - 165.616 | 3.6k | +34.56 | 98.745 - 186.206 | 24.4k |
LTC / BUSD Binance | 136.310 | +0.49 | +10.24 | 123.590 - 141.890 | 129.2k | -5.10 | 122.440 - 166.310 | 1.1m | +33.17 | 98.500 - 186.240 | 5.3m |
LTC / TUSD Binance | 137.000 | +0.20 | +10.34 | 123.350 - 141.590 | 536.3 | -6.23 | 122.790 - 164.590 | 6.7k | +35.59 | 98.320 - 186.080 | 66.4k |
LTC / PAX Binance | 135.500 | -1.33 | +7.87 | 122.230 - 141.940 | 461.2 | -7.36 | 122.230 - 164.620 | 1.5k | +32.00 | 102.250 - 186.490 | 14.0k |
LTC / EUR Kraken | 112.010 | +0.68 | +10.14 | 101.700 - 116.890 | 61.0k | -5.84 | 100.950 - 137.280 | 482.0k | +33.06 | 81.090 - 150.000 | 3.3m |
LTC / EUR Coinbase | 112.180 | +0.85 | +10.20 | 101.590 - 116.900 | 59.3k | -5.75 | 100.870 - 137.180 | 432.5k | +33.77 | 80.980 - 150.310 | 3.0m |
LTC / EUR Bitstamp | 111.890 | +0.38 | +8.77 | 102.870 - 116.850 | 38.6k | -6.34 | 100.850 - 137.150 | 409.3k | +33.27 | 81.000 - 150.750 | 2.8m |
LTC / EUR Binance | 111.984 | +0.52 | +9.58 | 102.190 - 116.847 | 29.6k | -6.02 | 100.451 - 137.445 | 243.8k | +33.02 | 81.123 - 148.619 | 1.1m |
LTC / GBP Coinbase | 99.660 | +0.49 | +10.38 | 90.290 - 104.430 | 24.0k | -6.48 | 89.220 - 122.000 | 172.5k | +31.77 | 73.340 - 137.000 | 1.1m |
LTC / GBP Bitstamp | 99.870 | +1.08 | +9.94 | 90.000 - 104.060 | 7.9k | -6.48 | 89.370 - 120.990 | 36.2k | +32.65 | 0.070 - 136.900 | 199.3k |
LTC / GBP Kraken | 99.701 | -0.30 | +8.37 | 90.962 - 104.026 | 2.2k | -7.18 | 88.643 - 121.748 | 7.1k | +30.04 | 75.000 - 148.000 | 47.3k |
LTC / JPY Kraken | 14,269.000 | -1.81 | +4.45 | 12.988k - 14.689k | 77.3 | -9.34 | 12.988k - 17.182k | 248.0 | +27.87 | 10.000k - 19.017k | 3.3k |
LTC / KRW Bithumb | 151,500 | +1.13 | +10.83 | 135.70k - 157.40k | 194.3k | -5.72 | 133.40k - 179.50k | 1.5m | +30.49 | 112.30k - 211.50k | 9.6m |
LTC / AUD BtcMarkets | 178.050 | +0.59 | +9.91 | 159.010 - 184.490 | 1.8k | -5.66 | 158.380 - 219.200 | 25.6k | +30.44 | 130.610 - 240.000 | 143.0k |
LTC / AUD Independent Reserve | 177.350 | -1.90 | +8.96 | 158.900 - 197.000 | 959.1 | -5.96 | 158.900 - 212.930 | 5.3k | +31.40 | 131.340 - 272.000 | 29.9k |
LTC / AUD Kraken | 178.690 | +0.00 | +9.02 | 161.710 - 184.820 | 139.8 | -6.04 | 161.710 - 214.540 | 2.3k | +32.95 | 133.630 - 253.270 | 8.1k |
LTC / ILS Bit2c | 486.450 | +0.00 | +10.31 | 436.000 - 494.000 | 149.1 | -7.36 | 436.000 - 568.830 | 807.8 | +26.38 | 322.000 - 598.680 | 2.9k |
LTC / BRL MercadoBitcoin | 746.510 | +1.42 | +13.28 | 657.120 - 780.000 | 3.7k | -3.53 | 657.120 - 864.540 | 33.6k | +35.48 | 530.000 - 998.880 | 203.6k |
LTC / NZD Independent Reserve | 195.580 | +2.31 | +11.76 | 175.000 - 207.790 | 68.8 | -5.10 | 175.000 - 225.120 | 374.5 | +30.63 | 138.840 - 269.420 | 2.0k |
LTC / ZAR Luno | 2,140.000 | +0.14 | +9.74 | 1.950k - 2.229k | 1.2k | -6.88 | 1.916k - 2.600k | 9.3k | +37.53 | 1.510k - 2.915k | 62.6k |
LTC / MYR Luno | 571.000 | +0.00 | +10.23 | 500.000 - 592.000 | 1.9k | -5.46 | 500.000 - 679.000 | 17.3k | +34.35 | 415.000 - 783.000 | 76.1k |
LTC / NGN Binance | 65,900.000 | +0.00 | +9.29 | 60.299k - 70.000k | 1.0k | -5.94 | 60.230k - 80.076k | 8.7k | +35.22 | 15.357k - 89.999k | 40.2k |
LTC / NGN Luno | 65,900.000 | -0.17 | +11.88 | 57.000k - 69.000k | 824.9 | -5.86 | 57.000k - 80.000k | 7.9k | +33.92 | 48.000k - 89.999k | 51.5k |
LTC / BTC Binance | 0.0042070 | +0.96 | -1.45 | 0.0041330 - 0.0044620 | 384.9k | +7.60 | 0.0038760 - 0.0044690 | 3.0m | -4.56 | 0.0036630 - 0.0053580 | 16.5m |
LTC / BTC Coinbase | 0.0042090 | +0.96 | -1.47 | 0.0041280 - 0.0044630 | 53.6k | +7.67 | 0.0038730 - 0.0044660 | 392.9k | -4.54 | 0.0036330 - 0.0053090 | 3.2m |
LTC / BTC Kraken | 0.0042110 | +1.15 | -1.40 | 0.0041370 - 0.0044590 | 32.3k | +7.73 | 0.0038740 - 0.0044630 | 128.2k | -4.27 | 0.0035000 - 0.0053070 | 736.4k |
LTC / BTC Bitfinex | 0.0042092 | +1.02 | -1.34 | 0.0041352 - 0.0044610 | 25.3k | +7.64 | 0.0038756 - 0.0044671 | 72.0k | -4.44 | 0.0036630 - 0.0053087 | 664.7k |
LTC / BTC Bittrex | 0.0042044 | +0.83 | -1.63 | 0.0041358 - 0.0044628 | 11.5k | +7.71 | 0.0038794 - 0.0044628 | 77.3k | -4.45 | 0.0037133 - 0.0053000 | 341.9k |
LTC / BTC Bitstamp | 0.0042104 | +1.03 | -1.40 | 0.0041357 - 0.0044587 | 10.3k | +7.86 | 0.0038801 - 0.0044600 | 77.1k | -4.09 | 0.0036672 - 0.0053000 | 587.2k |
LTC / BTC Poloniex | 0.0042025 | +0.94 | -1.82 | 0.0041200 - 0.0044622 | 8.0k | +7.48 | 0.0038780 - 0.0044622 | 40.1k | -4.59 | 0.0035837 - 0.0053024 | 323.9k |
LTC / BTC Luno | 0.0042120 | +0.43 | -1.59 | 0.0041200 - 0.0044600 | 2.6k | +7.48 | 0.0038600 - 0.0044780 | 20.8k | -4.29 | 0.0003550 - 0.0053000 | 113.0k |
LTC / BTC Gemini | 0.0042000 | +0.24 | -2.33 | 0.0041400 - 0.0044500 | 700.0 | +7.42 | 0.0038800 - 0.0044500 | 3.3k | -4.55 | 0.0037000 - 0.0053100 | 27.2k |
LTC / BTC BtcMarkets | 0.0043920 | -0.75 | +3.34 | 0.0041894 - 0.0044476 | 47.8 | +11.81 | 0.0038283 - 0.0044476 | 485.2 | -8.57 | 0.0038283 - 0.0052296 | 2.7k |
LTC / BTC Mar26 BitMEX | 0.0041150 | +0.98 | -2.02 | 0.0040600 - 0.0043700 | 22.6k | +8.01 | 0.0037900 - 0.0043700 | 169.2k | -1.32 | 0.0033850 - 0.0051050 | 1.2m |
LTC / BTC Perp BaseFEX | 0.0048600 | -0.21 | +0.00 | 0.0047800 - 0.0048900 | 3.5k | +6.58 | 0.0045200 - 0.0048900 | 88.2k | +3.18 | 0.0045100 - 0.0048900 | 292.4k |
LTC / ETH Binance | 0.1118600 | -0.12 | -5.15 | 0.1099100 - 0.1198400 | 19.1k | -9.03 | 0.1075000 - 0.1250000 | 171.6k | -35.93 | 0.1075000 - 0.2121600 | 953.0k |
LTC / ETH Kraken | 0.1119900 | +0.27 | -5.48 | 0.1098800 - 0.1196700 | 1.4k | -8.58 | 0.1068300 - 0.1238300 | 11.7k | -35.87 | 0.1068300 - 0.2111100 | 98.7k |
LTC / ETH Bittrex | 0.1116229 | +0.00 | -5.86 | 0.1101000 - 0.1209244 | 868.8 | -8.77 | 0.1076156 - 0.1240072 | 5.3k | -35.95 | 0.1076156 - 0.2114000 | 39.9k |
LTC / ETH Gemini | 0.1115000 | +0.18 | -4.04 | 0.1103000 - 0.1186000 | 372.2 | -10.01 | 0.1090000 - 0.1244000 | 968.0 | -37.18 | 0.1090000 - 0.2092000 | 15.9k |
LTC / RUB Binance | 10,143.100 | -0.92 | +7.96 | 9.000k - 10.459k | 1.6k | -2.31 | 9.000k - 11.900k | 5.0k | +32.89 | 7.427k - 13.400k | 18.7k |
LTC / BCH Gemini | 0.317 | +0.00 | +0.00 | 0.317 - 0.317 | 0.5 | +8.26 | 0.293 - 0.317 | 170.4 | -14.27 | 0.278 - 0.383 | 409.8 |
LTC / BNB Binance | 3.386 | +0.92 | +0.80 | 3.353 - 3.514 | 5.7k | -3.62 | 3.035 - 3.750 | 51.8k | +3.01 | 3.035 - 4.260 | 262.3k |