Coin
- All
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- LINK Chainlink
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- XTZ Tezos
- XLM Stellar Lumens
- XMR Monero
- TRX Tron
- LEO UNUS SED LEO
- VET VeChain
- USDC USD Coin
- DASH Dash
- ZEC ZCash
- NEO NEO
- IOTA Iota
- ETC Ethereum Classic
- ATOM Cosmos
- HEDG HedgeTrade
- MKR Maker
- XEM NEM
- ONT Ontology
- LEND Aave
- DOGE Dogecoin
- SNX Synthetix Network Token
- BAT Basic Attention Token
- DAI Multi-collateral DAI
- DGB DigiByte
- OKB OKB
- COMP Compound
- FTT FTX Token
- KNC Kyber Network
- ZRX 0x
- ERD Elrond
- ALGO Algorand
- BTT BitTorrent
- THETA THETA
- QTUM Qtum
- AMPL Ampleforth
- PAX Paxos Standard
- REP Augur
- HBAR Hedera Hashgraph
- ICX Icon
- ZIL Zilliqa
- REN Ren
- TUSD TrueUSD
- DCR Decred
- BTG Bitcoin Gold
- WAVES Waves
- BNT Bancor
- LSK Lisk
- BAND Band Protocol
- BUSD Binance USD
- ENJ Enjin Coin
- BCD Bitcoin Diamond
- RVN Ravencoin
- LRC Loopring
- FXC Flexacoin
- NANO Nano
- SC Siacoin
- LUNA LUNA
- HOT Holo
- MONA MonaCoin
- CKB Nervos Network
- SXP Swipe
- BTM Bytom
- KAVA Kava
- STX Blockstack
- RLC iExec RLC
- OCEAN Ocean Protocol
- XVG Verge
- ANT Aragon
- RUNE THORChain
- SNT Status
- ZEN Horizen
- QNT Quant
- BAL Balancer
- IOST IOST
- MCO MCO
- MANA Decentraland
- MATIC Matic Network
- KMD Komodo
- STEEM Steem
- XZC Zcoin
- UBT Unibright
- FET Fetch.ai
- AVA Travala.com
- BTS BitShares
- TOMO TomoChain
- PNT pNetwork Token
- ABBC ABBC Coin
- ARDR Ardor
- HC HyperCash
- ARK Ark
- GNT Golem
- CHZ Chiliz
- WAXP WAX
- SYS Syscoin
- ONE Harmony
- VLX Velas
- PAXG PAX Gold
- ELF aelf
- VSYS V Systems
- IRIS IRISnet
- AE Aeternity
- STRAT Stratis
- CVT CyberVein
- NMR Numeraire
- PNK Kleros
- MAID MaidSafeCoin
- NPXS Pundi X
- NULS Nuls
- AION Aion
- ANKR Ankr
- AKRO Akropolis
- BCN Bytecoin
- WICC WaykiChain
- RDD ReddCoin
- JST JUST
- VTHO VeThor Token
- POWR Power Ledger
- SOLVE SOLVE
- UTK Utrust
- TRAC OriginTrail
- STORJ Storj
- SOL Solana
- EURS STASIS EURO
- ORBS Orbs
- MOF Molecular Future
- WAN Wanchain
- GNO Gnosis
- GXC GXChain
- IOTX IoTeX
- FTM Fantom
- TFUEL Theta Fuel
- OGN Origin Protocol
- FUN FunFair
- WTC Waltonchain
- CELR Celer Network
- PAI Project Pai
- BEAM Beam
- COTI Coti
- BORA BORA
- CTXC Cortex
- WRX WazirX
- BLZ Bluzelle
- REQ Request
- RCN Ripio Credit Network
- DENT Dent
- PIVX PIVX
- PERL Perlin
- DRGN Dragonchain
- FSN Fusion
- WIN WINk
- GRIN Grin
- TNC TNC Coin
- CELO Celo
- WBTC Wrapped Bitcoin
- XTP Tap
- YFI yearn.finance
- DNA Metaverse Dualchain Network Architecture
- BZRX bZx Protocol
- ELAMA Elamachain
- LPT Livepeer
- BTU BTU Protocol
- HNS Handshake
- USDK USDK
- SWAP TrustSwap
- NEC Nectar
- AGI SingularityNET
- INS Insolar
- MLN Melon
- DUSK Dusk Network
- NAS Nebulas
- TSHP 12Ships
- CHR Chromia
- MTL Metal
- POLY Polymath
- ENG Enigma
- LOOM Loom Network
- HXRO Hxro
- GBYTE Obyte
- EXE 8X8 Protocol
- TKN Monolith
- ADX AdEx
- XSR Xensor
- FX Function X
- ARPA ARPA Chain
- CVC Civic
- BOA BOSAGORA
- SLS SaluS
- CND Cindicator
- IGNIS Ignis
- KAN BitKan
- UQC Uquid Coin
- LTO LTO Network
- IQ Everipedia
- MBL MovieBloc
- XHV Haven Protocol
- MFT Mainframe
- PPT Populous
- MTA Meta
- GAS Gas
- LBC LBRY Credits
- UOS Ultra
- GRS Groestlcoin
- WINGS Wings
- TROY TROY
- LAMB Lambda
- VTC Vertcoin
- QKC QuarkChain
- COS Contentos
- NXS Nexus
- QSP Quantstamp
- QASH QASH
- ETP Metaverse ETP
- FCT Factom
- NKN NKN
- RDN Raiden Network Token
- VITE VITE
- RING Darwinia Network Native Token
- NXT Nxt
- DGD DigixDAO
- VID VideoCoin
- BRD Bread
- META Metadium
- CTSI Cartesi
- DOCK Dock
- COCOS Cocos-BCX
- FOR The Force Protocol
- GO GoChain
- KDAG King DAG
- LBA Cred
- SUTER Suterusu
- EMC2 Einsteinium
- OAX OAX
- BURST Burst
- MED MediBloc
- OXT Orchid
- TTC TTC
- SKY Skycoin
- GUSD Gemini Dollar
- AST AirSwap
- SPND Spendcoin
- WABI Tael
- MET Metronome
- EVX Everex
- QRL Quantum Resistant Ledger
- CMT CyberMiles
- PAY TenX
- NAV NavCoin
- NCASH Nucleus Vision
- PMA PumaPay
- BLOCK Blocknet
- DREP Drep
- SAN Santiment Network Token
- NEBL Neblio
- FLETA FLETA
- MITH Mithril
- ZCN 0Chain
- MDA Moeda Loyalty Points
- PI PCHAIN
- 1ST FirstBlood
- DMT DMarket
- STAKE xDAI Stake
- BTSE BTSE
- HDAO HyperDAO
- TNB Time New Bank
- GTO Gifto
- INSTAR Insights Network
- HYC Hycon
- SALT Salt
- AEON Aeon
- INT INT Chain
- MRPH Morpheus.Network
- UPP Sentinel Protocol
- PROM Prometeus
- QLC QLC Chain
- DGX Digix Gold Token
- OST OST
- TNT Tierion
- GEN DAOstack
- DTA DATA
- PPC Peercoin
- XDN DigitalNote
- POE Po.et
- VEE BLOCKv
- REV Revain
- MOC Moss Coin
- BFT BnkToTheFuture
- PART Particl
- YOU YOU Chain
- GAME GameCredits
- FOAM FOAM
- DEP DEAPCOIN
- GVT Genesis Vision
- FNB FNB Protocol
- ODE ODEM
- CS Credits
- EDR Endor Protocol
- SBD Steem Dollars
- SRN SIRIN LABS Token
- CDT Blox
- WPR WePower
- UTNP Universa
- SNGLS SingularDTV
- JNT Jibrel Network
- VIA Viacoin
- DNT district0x
- YOYOW YOYOW
- XCHF CryptoFranc
- KEY Selfkey
- NLG Gulden
- POA POA
- APPC AppCoins
- AUC Auctus
- UBQ Ubiq
- SWFTC SwftCoin
- MDT Measurable Data Token
- TCT TokenClub
- VIBE VIBE
- FLO FLO
- VIB Viberate
- DADI Edge
- DLT Agrello
- DAWN Dawn Protocol
- MTH Monetha
- PHX Red Pulse Phoenix
- HYDRO Hydro
- MAN Matrix AI Network
- CBT CommerceBlock
- SNM SONM
- TRIO Tripio
- SIX SIX
- BCPT Blockmason Credit Protocol
- NGC NAGA
- BWX Blue Whale EXchange
- BOLT Bolt
- AMB Ambrosus
- RBTC RSK Smart Bitcoin
- FTC Feathercoin
- TUBE BitTube
- BOX ContentBox
- OK OKCash
- PLA Plair
- DTH Dether
- INCNT Incent
- XMY Myriad
- VBK VeriBlock
- ABYSS Abyss Token
- COSM Cosmo Coin
- SKM Skrumble Network
- BLK BlackCoin
- CNN Content Neutrality Network
- XST Stealth
- CRW Crown
- SPC SpaceChain
- CURE Curecoin
- RADS Radium
- RFR Refereum
- CLO Callisto Network
- LYM Lympo
- APM APM Coin
- POT PotCoin
- XPM Primecoin
- ARN Aeron
- UKG Unikoin Gold
- EDG Edgeless
- VRC VeriCoin
- SPHR Sphere
- VDX Vodi X
- FUEL Etherparty
- IOC I/O Coin
- AVT Aventus
- SWM Swarm
- MUE MonetaryUnit
- GOT ParkinGo
- VLD Vetri
- IHT IHT Real Estate Protocol
- CPC CPChain
- ESS Essentia
- NLC2 NoLimitCoin
- MTN Medicalchain
- EXP Expanse
- OMNI Omni
- TEMCO TEMCO
- HMQ Humaniq
- SPANK SpankChain
- MER Mercury
- UFR Upfiring
- YEED YGGDRASH
- PINK Pinkcoin
- GEO GeoCoin
- CMCT Crowd Machine
- MGO MobileGo
- EXCL ExclusiveCoin
- RTE Rate3
- XRA Xriba
- LUN Lunyr
- NIO Autonio
- SIB SIBCoin
- XEL XEL
- USDS StableUSD
- ADT adToken
- ART Maecenas
- PTOY Patientory
- SEN Sentient Coin
- AID AidCoin
- PTON PTON
- PXL PIXEL
- ATM ATMChain
- ION ION
- MEME Memetic / PepeCoin
- ONL On.Live
- DCT DECENT
- GUP Matchpool
- PASS Blockpass
- WGP W Green Pay
- WLO WOLLO
- PAL PAL Network
- MORE More Coin
- BCI Bitcoin Interest
- EVT EveriToken
- IMP Ether Kingdoms Token
- ECOC ECOChain
- ONG Ontology Gas
- FIO FIO Protocol
- KDA Kadena
- PLT PlutusDeFi
- UCT Ubique Chain Of Things
- UMA UMA
- AR Arweave
- DEC Decentr
- XAUT Tether Gold
- XUC Exchange Union
- RINGX RINGX Platform
- BRZ Brazilian Digital Token
- TEND Tendies
- BNBBULL 3X Long BNB Token
- SUKU SUKU
- KTON Darwinia Commitment Token
- HDAC Hdac
- BNBBEAR 3X Short BNB Token
- BLOC Blockcloud
- UBTC United Bitcoin
- PLG Pledge Coin
- BGBP Binance GBP Stable Coin
- SPIN SPIN Protocol
- TUDA Tutors Diary
- STC StarChain
- ORS ORS Group
- URAC Uranus
- SEER SEER
- CUSDT Compound USDT
- DT Dragon Token
- LINKDOWN LINKDOWN
- VANY Vanywhere
- FRSP Forkspot
- RRT Recovery Right Tokens
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- LINKUP LINKUP
- DATA Streamr DATAcoin
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- ADADOWN ADADOWN
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- BTCDOWN BTCDOWN
- LINKBEAR 3X Short Chainlink Token
- CNH Chinese Yuan Renminbi
- ADAUP ADAUP
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- STPT STPT
- BCHC BitCherry
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- REPV2 Augur v2
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- LOON Loon Network
- 4ART 4ArtCoin
- STMX StormX
- BBN Banyan Network
- CPT Contents Protocol
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- BULL 3X Long Bitcoin Token
- TRXBULL 3X Long TRX Token
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- ETHOS Ethos
- BQX Voyager
- STORM Storm
- APIX APIX
- LUCY LUCY
- BTCUP BTCUP
- ZBT ZB Token
- EURT Tether EUR
- RIF RIF Token
- EDO Eidoo
- GTX Gate.IO
- OMG OmiseGO
- MDOGE MegaDogecoin
- XD Data Transaction Token
- BTE BTEcoin
- BKX BANKEX
- ETHDOWN ETHDOWN
- RRB RenrenBit
- ETHUP ETHUP
Quote Coin
- All
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Exchange
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- All
- Spot
- Futures
View Type
See also Litecoin Technical Analysis
Litecoin |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| LTC / USD - Coinbase | 59.280 | +0.19 | +0.27 | 57.780 - 60.780 | 204.5k | +4.33 | 52.700 - 65.310 | 2.1m | +36.62 | 40.860 - 65.310 | 6.4m | ||||
| LTC / USD - Bitstamp | 59.250 | +0.20 | +0.12 | 57.760 - 60.730 | 52.4k | +4.11 | 51.920 - 65.290 | 540.4k | +36.80 | 40.810 - 65.290 | 1.8m | ||||
| LTC / USD - Bitfinex | 59.220 | +0.37 | +0.51 | 57.750 - 60.689 | 45.5k | +4.15 | 51.423 - 65.081 | 616.9k | +36.25 | 40.900 - 65.081 | 1.6m | ||||
| LTC / USD - Kraken | 59.230 | +0.15 | +0.22 | 57.730 - 60.730 | 28.3k | +4.37 | 51.560 - 65.320 | 317.4k | +36.44 | 40.890 - 65.320 | 942.4k | ||||
| LTC / USD - Gemini | 59.280 | +0.14 | +0.39 | 57.840 - 60.680 | 14.8k | +4.35 | 52.210 - 65.250 | 117.1k | +37.10 | 40.880 - 65.250 | 419.9k | ||||
| LTC / USD - Bittrex | 59.200 | +0.07 | +0.23 | 57.825 - 60.705 | 2.8k | +4.07 | 52.291 - 65.200 | 26.4k | +36.35 | 41.000 - 65.200 | 70.3k | ||||
| LTC / USD - Independent Reserve | 59.020 | +0.00 | -5.37 | 58.690 - 62.370 | 4.2 | +17.15 | 48.000 - 62.370 | 257.8 | +43.85 | 40.990 - 62.370 | 541.7 | ||||
| LTC / USD Qtly - OKEx | 60.794 | +0.25 | +0.19 | 59.077 - 62.431 | 157.5m | +3.64 | 52.492 - 67.439 | 1.4b | +38.72 | 41.039 - 67.439 | 3.5b | ||||
| LTC / USD Qtly - HuobiDM | 60.822 | +0.29 | +0.16 | 59.116 - 62.455 | 77.6m | +3.61 | 52.850 - 67.508 | 747.7m | +38.45 | 41.189 - 67.508 | 2.2b | ||||
| LTC / USD Wkly - OKEx | 59.315 | +0.19 | +0.25 | 57.785 - 60.819 | 58.8m | +4.27 | 51.742 - 65.667 | 391.8m | +36.47 | 40.772 - 65.667 | 921.0m | ||||
| LTC / USD Perp - HuobiDM | 59.370 | +0.22 | +0.30 | 57.860 - 60.790 | 45.2m | +4.34 | 50.500 - 65.440 | 436.3m | +36.73 | 40.800 - 65.440 | 1.2b | ||||
| LTC / USD Perp - OKEx | 59.330 | +0.27 | +0.32 | 57.760 - 60.840 | 42.7m | +4.42 | 51.560 - 65.330 | 314.6m | +36.67 | 40.740 - 65.330 | 850.7m | ||||
| LTC / USD BiQtly - OKEx | 61.845 | +0.23 | +0.28 | 60.042 - 63.537 | 30.9m | +4.02 | 52.700 - 68.367 | 206.1m | +40.30 | 41.301 - 68.367 | 498.1m | ||||
| LTC / USD BiWkly - OKEx | 59.632 | +0.25 | +0.23 | 58.028 - 61.197 | 26.1m | +4.18 | 51.854 - 66.026 | 162.3m | +37.25 | 40.815 - 66.026 | 396.0m | ||||
| LTC / USD Wkly - HuobiDM | 59.348 | +0.27 | +0.22 | 57.818 - 60.857 | 9.9m | +4.16 | 51.674 - 65.649 | 132.3m | +36.55 | 40.757 - 65.649 | 374.4m | ||||
| LTC / USD Perp - BitMEX | 59.410 | +0.39 | +0.34 | 57.750 - 60.960 | 5.6m | +4.47 | 51.000 - 65.600 | 45.3m | +8.37 | 51.000 - 65.600 | 50.1m | ||||
| LTC / USD BiWkly - HuobiDM | 59.637 | +0.26 | +0.23 | 58.039 - 61.189 | 4.8m | +4.30 | 51.746 - 66.078 | 41.5m | +37.10 | 40.832 - 66.078 | 119.0m | ||||
| LTC / USD BiQtly - HuobiDM | 61.805 | +0.31 | +0.25 | 60.073 - 63.437 | 3.8m | +4.11 | 53.000 - 68.516 | 33.8m | +40.21 | 41.375 - 68.516 | 88.4m | ||||
| LTC / USD Perp - Kraken | 59.330 | +0.19 | +0.20 | 57.810 - 60.750 | 2.8m | +4.22 | 51.090 - 65.310 | 29.5m | +36.64 | 40.850 - 65.310 | 80.0m | ||||
| LTC / USD Qtly - Kraken | 60.500 | -0.12 | +0.45 | 59.350 - 62.260 | 302.8k | +7.44 | 54.730 - 66.370 | 1.5m | +35.53 | 41.280 - 66.370 | 7.3m | ||||
| LTC / USD Mtly - Kraken | 59.780 | -0.15 | +0.50 | 58.460 - 61.550 | 210.8k | +8.79 | 54.040 - 65.010 | 1.4m | +37.02 | 40.950 - 65.010 | 4.3m | ||||
| LTC / USD Perp - FTX | 59.290 | +0.14 | +0.30 | 57.780 - 60.830 | 186.8k | +4.26 | 53.190 - 65.410 | 2.2m | +36.49 | 40.790 - 65.410 | 6.0m | ||||
| LTC / USD Sep25 - FTX | 60.690 | +0.33 | +0.08 | 59.150 - 62.230 | 14.2k | +3.39 | 56.300 - 67.120 | 327.9k | +38.91 | 41.130 - 67.120 | 919.6k | ||||
| LTC / USDT - Binance | 59.250 | +0.22 | +0.36 | 57.690 - 60.680 | 803.3k | +4.44 | 51.790 - 65.170 | 6.5m | +36.55 | 40.850 - 65.170 | 18.1m | ||||
| LTC / USDT - Poloniex | 59.237 | +0.23 | +0.23 | 57.695 - 60.669 | 20.8k | +4.36 | 53.051 - 65.083 | 139.3k | +36.72 | 40.996 - 65.083 | 378.9k | ||||
| LTC / USDT - Bittrex | 59.090 | +0.24 | +0.40 | 57.784 - 60.632 | 5.0k | +4.20 | 52.500 - 65.052 | 23.1k | +36.40 | 41.039 - 65.052 | 56.8k | ||||
| LTC / USDT - Kraken | 58.970 | -0.27 | +0.56 | 57.760 - 61.000 | 1.5k | +3.43 | 54.700 - 64.770 | 8.5k | +35.55 | 41.244 - 64.770 | 21.5k | ||||
| LTC / USDT - Bitfinex | 59.084 | +0.18 | +0.39 | 57.732 - 60.471 | 799.5 | +3.99 | 51.857 - 64.971 | 13.1k | +37.01 | 40.974 - 64.971 | 39.6k | ||||
| LTC / USDT Qtly - OKEx | 60.720 | +0.35 | +0.31 | 59.000 - 62.350 | 2.7m | +4.06 | 51.880 - 67.270 | 18.1m | +38.69 | 41.040 - 67.270 | 42.9m | ||||
| LTC / USDT Perp - Binance | 59.340 | +0.22 | +0.30 | 57.760 - 60.830 | 1.9m | +4.42 | 51.990 - 65.430 | 14.4m | +36.67 | 40.800 - 65.430 | 43.0m | ||||
| LTC / USDT Perp - OKEx | 59.280 | +0.29 | +0.32 | 57.700 - 60.740 | 1.3m | +4.42 | 51.470 - 65.330 | 9.6m | +36.65 | 40.830 - 65.330 | 25.8m | ||||
| LTC / USDT BiQtly - OKEx | 61.940 | +0.28 | +0.70 | 60.160 - 63.620 | 425.1k | +4.77 | 52.080 - 68.400 | 2.9m | +40.87 | 41.330 - 68.400 | 7.1m | ||||
| LTC / USDT BiWkly - OKEx | 59.630 | +0.24 | +0.30 | 58.050 - 61.180 | 194.5k | +4.38 | 51.790 - 66.080 | 1.4m | +37.08 | 40.850 - 66.080 | 3.3m | ||||
| LTC / USDT Wkly - OKEx | 59.300 | +0.17 | +0.19 | 57.750 - 60.760 | 170.3k | +4.40 | 51.800 - 65.670 | 1.3m | +36.42 | 40.800 - 65.670 | 3.3m | ||||
| LTC / USDC - Binance | 59.050 | -0.05 | -0.22 | 57.790 - 60.690 | 14.2k | +4.02 | 51.780 - 65.260 | 90.9k | +36.78 | 40.860 - 65.260 | 300.5k | ||||
| LTC / USDC - Poloniex | 59.183 | -0.26 | +0.35 | 57.855 - 60.491 | 309.2 | +7.99 | 53.071 - 65.000 | 7.5k | +34.37 | 41.095 - 65.000 | 17.4k | ||||
| LTC / BUSD - Binance | 59.280 | +0.15 | +0.34 | 57.770 - 60.730 | 17.7k | +4.31 | 52.100 - 65.240 | 163.0k | +37.41 | 40.860 - 65.240 | 442.1k | ||||
| LTC / TUSD - Binance | 59.280 | +0.30 | +0.53 | 57.790 - 60.670 | 6.1k | +4.33 | 51.820 - 65.200 | 55.6k | +37.48 | 40.840 - 65.200 | 166.7k | ||||
| LTC / PAX - Binance | 59.030 | -0.19 | +0.08 | 57.910 - 60.680 | 4.0k | +3.85 | 51.900 - 65.130 | 28.7k | +36.61 | 40.970 - 65.130 | 110.2k | ||||
| LTC / EUR - Kraken | 49.940 | +0.08 | +0.30 | 48.710 - 51.270 | 27.4k | +4.28 | 45.500 - 55.340 | 231.6k | +29.58 | 36.050 - 55.340 | 673.6k | ||||
| LTC / EUR - Coinbase | 49.970 | +0.14 | +0.42 | 48.660 - 51.260 | 21.5k | +4.13 | 44.050 - 55.390 | 231.1k | +29.72 | 35.890 - 55.390 | 798.0k | ||||
| LTC / EUR - Bitstamp | 49.930 | +0.20 | +0.28 | 48.640 - 51.150 | 18.2k | +3.63 | 44.550 - 55.380 | 229.4k | +29.62 | 35.900 - 55.380 | 676.1k | ||||
| LTC / GBP - Coinbase | 45.180 | +0.09 | +0.29 | 44.070 - 46.230 | 12.1k | +3.15 | 40.420 - 49.910 | 108.6k | +30.35 | 32.730 - 49.910 | 395.6k | ||||
| LTC / GBP - Bitstamp | 44.980 | +0.18 | +0.40 | 44.070 - 46.180 | 3.2k | +6.49 | 40.310 - 49.740 | 49.6k | +26.88 | 32.780 - 49.740 | 81.0k | ||||
| LTC / GBP - Kraken | 45.897 | +0.99 | +3.24 | 44.458 - 46.206 | 95.9 | +9.28 | 40.653 - 66.000 | 1.1k | +31.84 | 32.906 - 66.000 | 2.8k | ||||
| LTC / KRW - Bithumb | 69,900.000 | +0.43 | +0.29 | 68.150k - 71.450k | 39.4k | +4.17 | 62.000k - 76.900k | 412.5k | +35.99 | 49.280k - 76.900k | 1.1m | ||||
| LTC / AUD - Kraken | 82.150 | +0.00 | +0.82 | 81.180 - 84.390 | 1.5k | +6.27 | 58.500 - 91.020 | 4.9k | +30.83 | 58.500 - 91.020 | 11.1k | ||||
| LTC / AUD - BtcMarkets | 82.180 | +0.46 | -0.05 | 80.660 - 84.000 | 436.1 | +4.44 | 76.110 - 91.000 | 10.2k | +31.47 | 59.000 - 91.000 | 33.9k | ||||
| LTC / AUD - Independent Reserve | 82.320 | -0.16 | +0.12 | 81.030 - 84.150 | 331.7 | +3.40 | 77.650 - 90.500 | 2.6k | +26.26 | 59.200 - 90.500 | 9.8k | ||||
| LTC / ILS - Bit2c | 150.000 | -0.01 | -3.23 | 150.000 - 155.010 | 15.1 | -10.71 | 150.000 - 168.000 | 19.8 | +12.77 | 120.000 - 170.000 | 157.1 | ||||
| LTC / BRL - MercadoBitcoin | 316.760 | +0.26 | +0.78 | 310.000 - 323.500 | 3.1k | +7.43 | 278.000 - 332.010 | 26.6k | +36.65 | 225.500 - 332.010 | 67.3k | ||||
| LTC / NZD - Independent Reserve | 89.690 | +0.00 | -0.03 | 89.690 - 90.020 | 23.3 | +2.83 | 87.220 - 95.000 | 70.2 | +34.05 | 65.200 - 95.000 | 259.6 | ||||
| LTC / BTC - Binance | 0.0050190 | -0.18 | -0.36 | 0.0049540 - 0.0051230 | 184.7k | -1.82 | 0.0048670 - 0.0054430 | 1.9m | +7.04 | 0.0044540 - 0.0054430 | 6.3m | ||||
| LTC / BTC - Coinbase | 0.0050180 | -0.20 | -0.40 | 0.0049550 - 0.0051170 | 27.1k | -1.84 | 0.0048580 - 0.0054380 | 252.3k | +7.08 | 0.0044670 - 0.0054380 | 894.9k | ||||
| LTC / BTC - Kraken | 0.0050190 | -0.16 | -0.52 | 0.0049590 - 0.0051160 | 11.4k | -2.01 | 0.0049320 - 0.0054390 | 110.5k | +7.15 | 0.0044770 - 0.0054390 | 269.4k | ||||
| LTC / BTC - Poloniex | 0.0050199 | -0.11 | -0.49 | 0.0049575 - 0.0051195 | 6.2k | -1.77 | 0.0049500 - 0.0054388 | 84.7k | +7.04 | 0.0044821 - 0.0054388 | 286.3k | ||||
| LTC / BTC - Bitfinex | 0.0050173 | -0.11 | -0.43 | 0.0049583 - 0.0051163 | 5.9k | -1.81 | 0.0048696 - 0.0054345 | 88.1k | +7.01 | 0.0044730 - 0.0054345 | 275.5k | ||||
| LTC / BTC - Bitstamp | 0.0050197 | -0.20 | -0.33 | 0.0049600 - 0.0051238 | 5.2k | -1.87 | 0.0048801 - 0.0054392 | 54.7k | +7.37 | 0.0044725 - 0.0054392 | 240.3k | ||||
| LTC / BTC - Bittrex | 0.0050118 | -0.21 | -0.41 | 0.0049513 - 0.0051152 | 5.1k | -1.90 | 0.0048800 - 0.0054390 | 35.3k | +6.86 | 0.0042801 - 0.0057568 | 111.9k | ||||
| LTC / BTC - Gemini | 0.0050100 | +0.00 | +0.20 | 0.0049600 - 0.0051000 | 668.6 | +0.40 | 0.0048600 - 0.0054200 | 4.0k | +6.14 | 0.0044900 - 0.0054200 | 22.4k | ||||
| LTC / BTC - BtcMarkets | 0.0050035 | +0.00 | -1.49 | 0.0050035 - 0.0050794 | 2.6 | +2.68 | 0.0048730 - 0.0054160 | 146.1 | +6.08 | 0.0044401 - 0.0054160 | 700.6 | ||||
| LTC / BTC Qtly - BitMEX | 0.0049950 | -0.10 | +0.60 | 0.0049150 - 0.0050700 | 29.2k | -0.99 | 0.0049150 - 0.0054000 | 462.2k | +7.42 | 0.0043900 - 0.0054000 | 2.5m | ||||
| LTC / BTC Perp - BaseFEX | 0.0048600 | -0.21 | +0.00 | 0.0047800 - 0.0048900 | 3.5k | +6.58 | 0.0045200 - 0.0048900 | 88.2k | +3.18 | 0.0045100 - 0.0048900 | 292.4k | ||||
| LTC / ETH - Binance | 0.1498600 | -0.18 | +1.63 | 0.1467500 - 0.1784200 | 12.4k | -11.73 | 0.1462200 - 0.1784200 | 111.7k | -17.19 | 0.1462200 - 0.1878200 | 335.1k | ||||
| LTC / ETH - Bittrex | 0.1496626 | +0.00 | +2.14 | 0.1465329 - 0.1520000 | 1.3k | -11.56 | 0.1461600 - 0.1710978 | 7.0k | -17.31 | 0.1461600 - 0.1983267 | 15.4k | ||||
| LTC / ETH - Kraken | 0.1500600 | +0.00 | +2.41 | 0.1464500 - 0.1516800 | 461.4 | -13.44 | 0.1457100 - 0.1829400 | 8.2k | -17.67 | 0.1457100 - 0.1874100 | 23.3k | ||||
| LTC / ETH - Gemini | 0.1505000 | +0.00 | +1.62 | 0.1475000 - 0.1505000 | 57.6 | -13.16 | 0.1464000 - 0.1816000 | 1.6k | -18.30 | 0.1464000 - 0.1863000 | 2.8k | ||||
| LTC / BCH - Gemini | 0.190 | +0.00 | -4.39 | 0.189 - 0.198 | 1.1 | -1.46 | 0.189 - 0.202 | 38.1 | +3.21 | 0.183 - 0.202 | 151.3 | ||||
| LTC / BNB - Binance | 2.613 | +0.73 | +2.83 | 2.522 - 2.633 | 3.4k | -7.99 | 2.464 - 2.955 | 44.5k | +1.16 | 2.277 - 2.972 | 151.4k | ||||