Litecoin Price Chart (LTC USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

LTC / USD Bitfinex^🗗

92.752

1h Change

-3.55%

24h Change

+6.58%

24h High

97.070

24h Low

86.611

24h Vol

147,963

Book

Chat

Stats

News

94.238	656.99700000
94.193	1154.95346000
94.159	3.85006627
94.150	35.00000000
94.125	5.00000000
94.049	3.89497516
94.047	3.21199313
94.022	20.00000000
94.012	8.77181284
93.977	4.27013758
93.919	545.19400000
93.876	4.29771514
93.706	1154.95346000
93.692	1154.95346000
93.684	3.92425157
93.672	4.36833909
93.670	4.20301163
93.658	4.16697880
93.621	545.13100000
93.500	32.17499999
93.487	5.25849836
93.483	9.02137436
93.471	4.56907443
93.425	250.00000000
93.388	25.00000000
93.332	351.32700000
93.330	3.98002680
93.310	4.17606097
93.306	4.19219963
93.292	4.65310810
93.236	30.00000000
93.210	169.63700000
93.163	250.00000000
93.161	190.26983870
93.123	56.55200000
93.111	0.06000000
93.075	63.71300000
93.067	60.00000000
93.023	77.54633000
93.020	28.62010000
93.013	10.00000000
93.007	40.00000000
92.997	74.25000000
92.955	30.00000000
92.947	39.79181000
92.927	56.80321117
92.926	1.07000000
92.894	4.84147622
92.752	2309.90693000
92.699	0.00007935

0.001

Spread

92.698	30.00000000
92.697	20.52925589
92.696	10.00000000
92.694	30.00000000
92.693	30.00000000
92.672	15.77000000
92.671	30.00000000
92.642	23.75619357
92.641	30.00000000
92.618	3.63947798
92.590	4.19918531
92.558	4.07479736
92.523	3.70344661
92.497	5.61869132
92.490	70.00000000
92.487	1.07000000
92.453	1.07000000
92.444	14.48100000
92.439	4.14058701
92.429	1.07000000
92.403	30.00000000
92.391	1.07000000
92.363	1.07000000
92.357	5.42655812
92.339	179.60961836
92.308	1.08332972
92.302	7.88340286
92.298	2.70861773
92.263	4.71909092
92.251	56.55200000
92.200	1.60458769
92.192	60.00000000
92.186	40.00000000
92.180	4.58160213
92.174	169.65600000
92.136	4.56751620
92.113	4.98229209
92.066	5.21188514
92.045	50.00000000
92.044	351.18000000
92.036	250.00000000
91.940	4.41555724
91.913	4.39285265
91.887	4.36831844
91.860	7.33058275
91.832	4.29793647
91.827	2.17800000
91.804	0.04000000
91.791	3.00000000
91.784	1.01374817

Buy/Sell Volume ( LTC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

92.752	0.04992065	00:32:55
92.699	0.00007935	00:32:55
92.699	9.74859000	00:32:54
92.698	0.00001000	00:32:54
92.698	230.99060000	00:32:53
92.679	29.99998124	00:32:51
92.699	1.30091256	00:32:51
92.700	1.95000000	00:32:51
92.679	1.94956629	00:32:51
92.750	0.05000000	00:32:50
92.509	0.05000000	00:32:50
92.509	111.45059000	00:32:50
92.509	40.43002000	00:32:50
92.509	60.00000000	00:32:50
92.509	19.01000000	00:32:50
92.509	0.05000000	00:32:49
92.509	0.05000000	00:32:45
92.512	0.05000000	00:32:41
92.339	230.99000000	00:32:39
92.319	0.05000000	00:32:34
92.222	5.04557310	00:32:28
92.222	0.45442690	00:32:28
92.346	1.00000000	00:32:24
92.346	1.00000000	00:32:23
92.346	1.00000000	00:32:23
92.347	1.00000000	00:32:22
92.347	1.00000000	00:32:22
92.347	1.00000000	00:32:21
92.347	1.00000000	00:32:21
92.349	1.00000000	00:32:20
92.348	1.00000000	00:32:20
92.349	1.00000000	00:32:19
92.350	1.00000000	00:32:18
92.351	1.00000000	00:32:18
92.351	8.40006804	00:32:18
92.350	2.05693296	00:32:18
92.351	1.00000000	00:32:17
92.351	1.00000000	00:32:16
92.351	1.00000000	00:32:16
92.353	1.00000000	00:32:15
92.355	1.00000000	00:32:15
92.290	2.00000000	00:32:15
92.358	1.00000000	00:32:14
92.360	1.00000000	00:32:14
92.363	1.00000000	00:32:13
92.365	1.00000000	00:32:12
92.386	1.00000000	00:32:07
92.389	1.00000000	00:32:05
92.392	1.00000000	00:32:04
92.460	0.05000000	00:31:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +6.58%	Volume 147,963
High 97.070	Low 86.611
7 Days
Change +9.03%	Volume 1,440,781
High 106.980	Low 84.410
30 Days
Change +11.65%	Volume 4,383,338
High 106.980	Low 68.834
Market cap 5,736,465,541 USD
Circulating Supply 61,847,351 LTC