Litecoin Price Chart (LTC USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

LTC / USD Bitfinex^🗗

89.102

1h Change

-0.32%

24h Change

+2.17%

24h High

90.186

24h Low

84.636

24h Vol

65,316

Book

Chat

Stats

News

89.833	1131.59033000
89.832	32.17499999
89.831	329.95700000
89.818	0.10000000
89.757	2241.60237000
89.756	30.72622558
89.752	4.33106630
89.750	14.85938909
89.748	250.00000000
89.699	157.58100000
89.656	20.53567521
89.636	5.50000000
89.620	1.67380000
89.619	52.52700000
89.602	9.89940545
89.592	18.97282940
89.539	223.94915525
89.538	12.57312330
89.499	250.00000000
89.491	5.01479857
89.470	10.11827767
89.438	0.60000000
89.436	109.87272000
89.392	4.86861963
89.391	60.00000000
89.368	40.00000000
89.300	20.00000000
89.290	86.39851000
89.289	60.00000000
89.279	225.19164000
89.278	18.86038507
89.273	43.19722000
89.269	25.14751852
89.239	266.88819797
89.226	5.43763862
89.215	22.47405652
89.198	4.54112267
89.178	30.00000000
89.177	18.85957109
89.168	5.04756215
89.154	2.63000000
89.124	33.38000000
89.104	30.00000000
89.096	2.37000000
89.093	8.98863758
89.076	14.14750719
89.071	0.29372735
89.056	0.20976344
88.993	0.26532385
88.992	2.86798535

0.001

Spread

88.991	52.07300000
88.976	34.48950000
88.969	30.00000000
88.962	1.01136242
88.961	17.56066062
88.941	16.75040830
88.936	4.27869758
88.931	22.47405651
88.914	34.13397746
88.888	4.21570563
88.884	180.40526441
88.883	226.99777743
88.864	4.00000000
88.856	89.71000000
88.853	60.98459260
88.851	4.33000000
88.828	2.91000000
88.820	5.04822938
88.805	4.40000000
88.801	210.00000000
88.785	5.35189086
88.782	3.18000000
88.776	225.19164000
88.774	10.09696215
88.729	60.00000000
88.713	5.04085370
88.669	40.00000000
88.652	32.42036232
88.647	10.11036682
88.633	50.22289441
88.632	2241.60238000
88.603	4.51451982
88.600	60.00000000
88.581	0.31654382
88.573	1.00000000
88.548	0.60000000
88.547	33.14097876
88.511	52.61000000
88.500	0.50000000
88.455	250.00000000
88.431	157.83100000
88.423	0.15000000
88.414	43.20190000
88.395	32.08134436
88.378	0.32821458
88.362	9.98825695
88.349	1131.59034000
88.343	1119.23844000
88.323	0.25000000
88.297	330.48100000

Buy/Sell Volume ( LTC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

89.102	0.04910000	04:46:33
89.157	0.00090000	04:46:33
89.200	3.17939031	04:44:43
89.200	20.00000000	04:44:43
89.162	3.53391698	04:44:40
89.158	6.07333873	04:44:29
89.158	3.92666127	04:44:29
89.157	9.23900000	04:43:37
89.167	0.12800000	04:42:12
89.163	10.00000000	04:42:03
89.153	0.05000000	04:39:58
89.100	0.00009879	04:39:39
89.100	4.37920000	04:39:38
89.166	0.10320000	04:38:15
89.171	0.10480000	04:38:08
89.176	0.11410000	04:38:02
89.151	16.49141480	04:37:57
89.150	4.86406363	04:37:57
89.090	5.40653327	04:37:30
89.157	0.10600000	04:37:03
89.172	0.10720000	04:36:57
89.186	0.22030652	04:36:52
89.188	0.13359348	04:36:52
89.179	2.09530000	04:36:46
89.035	0.50000000	04:35:40
89.119	10.00000000	04:35:22
89.119	0.10000000	04:35:20
89.111	0.04008400	04:35:15
89.155	6.06132139	04:34:47
89.132	3.71150000	04:33:52
89.165	0.50000000	04:33:01
89.240	1.87500000	04:32:17
89.241	2.26300000	04:32:17
89.241	5.11400000	04:32:16
89.242	1.06046242	04:32:14
89.203	5.19553758	04:32:14
89.203	2.15800000	04:32:14
89.205	0.04008400	04:32:04
89.150	5.00000000	04:31:31
89.141	8.17759565	04:31:31
89.143	0.04008400	04:31:19
89.172	0.05000000	04:26:39
89.164	24.87582783	04:26:38
89.166	0.13356824	04:26:38
89.166	0.13356097	04:26:38
89.232	0.20000000	04:25:01
89.266	26.06600000	04:22:55
89.300	10.00000000	04:22:55
89.302	30.00000000	04:22:55
89.303	12.93400000	04:22:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.17%	Volume 65,316
High 90.186	Low 84.636
7 Days
Change -6.70%	Volume 735,224
High 97.295	Low 84.636
30 Days
Change +19.81%	Volume 4,101,795
High 106.980	Low 68.834
Market cap 5,516,062,145 USD
Circulating Supply 61,907,276 LTC