Litecoin Price Chart (LTC USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

LTC / USD Bitfinex^🗗

93.904

1h Change

+0.08%

24h Change

-5.62%

24h High

99.776

24h Low

90.939

24h Vol

146,969

Book

Chat

Stats

News

↤

↦

94.780	3000.00000000
94.779	479.08700000
94.747	817.15000000
94.746	3.64142244
94.729	6.76412676
94.691	66.00000000
94.625	822.79000000
94.624	3.63357923
94.622	4.09599919
94.616	235.86200000
94.610	3.19270000
94.576	5.34079265
94.518	78.62100000
94.510	164.01409895
94.484	3.89077725
94.401	66.00000000
94.378	250.00000000
94.377	47.65577080
94.375	3.56064429
94.369	3.40630811
94.362	26.00000000
94.358	3.33444844
94.345	26.00000000
94.343	60.00000000
94.335	60.00000000
94.299	164.17000000
94.258	60.00000000
94.255	3.76798263
94.241	60.00000000
94.233	37.68280000
94.221	71.48365621
94.220	219.04787094
94.218	4.10463729
94.157	16.63000000
94.153	4.13768582
94.118	60.00000000
94.117	68.12000000
94.112	70.00000000
94.106	42.59193203
94.098	46.22000000
94.079	2.12164437
94.078	84.99900000
94.074	3.12390917
94.073	44.56262870
94.021	7.85399908
94.017	10.00000000
93.972	60.00000000
93.943	15.79561497
93.941	1.90287342
93.940	34.57863459

0.051

Spread

93.889	24.26400000
93.888	78.00000000
93.887	60.00000000
93.875	0.16542459
93.870	70.00000000
93.856	38.88380000
93.780	3.84454175
93.777	229.41395765
93.776	84.46000000
93.772	42.59193202
93.767	24.16410000
93.758	59.21305000
93.740	200.00000000
93.736	105.75750000
93.688	58.40275000
93.660	5.04643726
93.652	2.65206414
93.647	2.12165131
93.644	60.00000000
93.641	10.67908288
93.636	16.64000000
93.628	60.00000000
93.588	11.91394270
93.587	70.11193335
93.585	60.00000000
93.583	164.18000000
93.581	250.72535026
93.565	9.54588337
93.554	84.99900000
93.530	4.75539441
93.511	15.73000000
93.489	20.09450000
93.486	60.00000000
93.450	1.00000000
93.419	78.52600000
93.407	4.14061072
93.401	4.44578143
93.397	3.76556186
93.390	0.80000000
93.370	250.00000000
93.346	10.00000000
93.337	5.06859180
93.329	4.30671236
93.325	235.57700000
93.293	66.00000000
93.259	822.80000000
93.255	3.00000000
93.252	15.00000000
93.200	0.20000000
93.188	810.30000000

93.904	26.71808536	02:39:17
93.951	39.87637319	02:39:17
93.954	3.40554145	02:39:17
93.955	3.40528777	02:38:30
93.893	3.83306520	02:38:30
93.889	20.12362681	02:38:30
93.894	1.08187168	02:38:30
93.894	21.55614854	02:38:30
93.900	15.00000000	02:38:09
93.900	0.09100000	02:38:07
93.876	14.89410720	02:38:06
93.913	6.91057600	02:37:27
93.961	3.40470807	02:37:26
94.019	3.40266258	02:37:17
94.029	12.55490646	02:37:11
94.030	1.00000000	02:37:11
94.081	1.46309820	02:37:10
94.085	13.92744980	02:37:09
94.081	1.93791891	02:37:09
94.085	16.07255020	02:37:09
94.080	12.60135461	02:37:08
94.101	3.40009562	02:37:07
94.100	1.00000000	02:36:58
94.106	7.12435591	02:36:56
94.118	3.39964409	02:36:56
94.129	3.39946352	02:36:44
94.117	13.72150625	02:36:14
94.147	3.39857896	02:36:14
94.163	4.36233252	02:35:32
94.169	3.62166748	02:35:32
94.177	1.60000000	02:35:05
94.230	3.82407498	02:34:28
94.230	8.63858073	02:34:28
94.230	0.15000000	02:34:21
94.230	0.05000000	02:34:13
94.132	4.47119442	02:32:26
94.147	4.96799380	02:32:07
94.188	5.51999311	02:31:59
94.150	1.06450000	02:31:29
94.150	0.05686373	02:31:29
94.150	0.95013627	02:31:29
94.087	1.60000000	02:31:28
94.169	3.00000000	02:31:27
94.165	1.98083578	02:31:27
94.186	6.13332568	02:31:27
94.175	10.00000000	02:31:26
94.168	6.27212740	02:31:26
94.251	9.00000000	02:31:25
94.252	6.81480631	02:31:25
94.247	1.96000000	02:31:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.62%	Volume 146,969
High 99.776	Low 90.939
7 Days
Change +4.05%	Volume 1,299,999
High 105.880	Low 75.885
30 Days
Change -34.13%	Volume 4,624,269
High 143.890	Low 75.885
Market cap 5,895,393,441 USD
Circulating Supply 62,781,068 LTC

X