Litecoin Price Chart (LTC USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

LTC / USD Bitfinex^🗗

69.963

1h Change

-0.48%

24h Change

-0.45%

24h High

72.073

24h Low

69.700

24h Vol

39,847

Book

Chat

Stats

News

↤

↦

70.743	592.54800000
70.737	2.03529412
70.712	0.19730094
70.684	1.89411765
70.680	200.00000000
70.678	32.17499999
70.663	2000.00000000
70.632	1.75294118
70.618	439.57700000
70.610	15.00000000
70.603	823.61000000
70.600	6.00000000
70.593	0.17023927
70.579	1.61176471
70.526	111.36458824
70.500	25.00000000
70.475	0.14317759
70.470	24.28571429
70.468	20.00000000
70.461	10.00000000
70.452	236.07102379
70.420	0.40000000
70.400	14.44502329
70.388	25.00000000
70.330	180.81571429
70.329	62.95880336
70.304	1.45500000
70.295	49.46000000
70.287	8.48000000
70.271	80.00000000
70.260	30.94571429
70.241	80.00000000
70.229	250.00000000
70.220	60.00000000
70.201	30.00000000
70.165	77.00000000
70.146	60.00000000
70.142	28.29000000
70.124	66.68496711
70.122	94.44013784
70.121	270.31046049
70.108	40.02687706
70.103	57.16572344
70.070	104.61000000
70.068	262.99900000
70.067	220.37098270
70.054	87.91000000
70.053	0.92332170
70.015	1.42750000
69.981	5.73105943

0.015

Spread

69.966	1.00000000
69.965	15.57665526
69.959	20.00000000
69.950	0.40000000
69.947	59.95000000
69.920	1.68420000
69.913	14.28571429
69.906	240.00000000
69.899	129.30410000
69.891	19.29770000
69.890	288.85086278
69.878	38.62287723
69.868	57.16572343
69.843	14.28571429
69.837	262.99900000
69.836	88.87000000
69.834	176.51090000
69.829	60.00000000
69.822	86.45000000
69.815	16.67000000
69.806	77.24453242
69.788	7.44497660
69.780	49.47000000
69.773	14.28571429
69.763	1.00000000
69.757	1.40203052
69.752	0.73797748
69.745	166.54000000
69.744	36.30698851
69.711	60.00000000
69.703	14.32575529
69.700	4.96433470
69.692	0.75000000
69.689	0.04000000
69.684	1.00000000
69.680	2.00000000
69.674	23.00000000
69.670	0.04000000
69.654	0.75000000
69.651	0.04000000
69.636	250.00000000
69.632	0.04000000
69.621	1.33163532
69.620	0.50000000
69.619	1.57912183
69.615	0.75000000
69.613	0.04000000
69.611	19.18283800
69.605	1.00000000
69.600	30.00000000

69.963	0.05000000	16:07:11
69.947	0.05000000	16:06:36
70.005	0.92332170	16:05:34
70.010	13.60000000	16:05:34
70.025	0.35000000	16:04:35
70.026	10.41033456	16:02:35
70.025	7.27226444	16:02:35
70.033	0.35000000	16:02:21
70.053	15.25342529	16:01:55
70.083	1.00000000	16:00:29
70.081	3.01619243	16:00:29
70.082	10.00000000	16:00:29
70.139	0.25384253	16:00:18
70.129	43.56643576	16:00:17
70.128	15.02115896	16:00:17
70.128	44.97884104	16:00:16
70.126	9.10862871	16:00:16
70.127	5.00000000	16:00:16
70.117	7.68694991	16:00:13
70.117	1.00000000	16:00:13
70.116	10.39560693	16:00:13
70.036	8.64000000	16:00:09
70.038	11.28000000	16:00:09
70.035	12.44840521	16:00:09
70.031	49.64933078	16:00:03
70.102	60.00000000	16:00:03
70.035	38.55425622	16:00:03
70.103	1.00000000	16:00:03
70.101	0.15946900	16:00:03
70.143	7.44381491	15:59:46
70.194	14.88870645	15:59:45
70.194	20.00000000	15:59:44
70.194	8.12749723	15:59:44
70.192	5.00000000	15:59:44
70.143	66.97496327	15:59:44
70.194	2.54319110	15:59:43
70.194	2.34137666	15:59:43
70.248	19.00000000	15:59:43
70.248	20.00000000	15:59:43
70.248	21.00000000	15:59:43
70.259	19.59460445	15:59:42
70.259	15.91834000	15:59:42
70.259	8.12192800	15:59:42
70.259	1.05914755	15:59:42
70.259	15.30598000	15:59:41
70.260	9.72560693	15:59:41
70.308	0.05000000	15:59:26
70.227	0.67000000	15:58:35
70.304	20.00000000	15:58:16
70.297	10.39560693	15:58:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.45%	Volume 39,847
High 72.073	Low 69.700
7 Days
Change -0.94%	Volume 349,259
High 73.300	Low 67.245
30 Days
Change -6.78%	Volume 1,858,264
High 79.283	Low 62.202
Market cap 4,426,423,746 USD
Circulating Supply 63,268,067 LTC

X