LTC/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Technical Analysis

Alerts

English

/ Sign up

LTC / USD Bitstamp^🗗

71.75

1h Change

+0.69%

24h Change

-6.48%

24h High

79.17

24h Low

70.76

24h Vol

10,695

Trades

Chat

Stats

News

Size >=

71.75	2.27616286	07:25:05
71.74	15.79521552	07:25:05
71.73	7.36604702	07:25:05
71.67	1.00000000	07:24:37
71.61	13.89176385	07:10:51
71.64	0.46647913	07:06:16
71.64	6.14044513	07:06:16
71.64	7.15687380	07:06:13
71.69	5.00000000	07:03:19
71.51	28.29737000	06:56:28
71.57	1.32816307	06:55:34
71.58	0.45264040	06:51:41
71.62	1.07823507	06:51:25
71.64	1.07904928	06:51:24
71.64	1.09051991	06:51:24
71.64	1.08457749	06:51:24
71.58	16.89332000	06:51:01
71.67	0.80000000	06:50:01
71.68	0.80000000	06:50:01
71.75	19.23026623	06:49:35
71.74	7.59973377	06:49:35
71.53	0.00000001	06:45:53
71.53	0.80876064	06:45:53
71.56	8.71165000	06:45:08
71.64	3.20000000	06:42:40
71.65	0.80000000	06:42:40
71.75	58.76345000	06:42:13
71.66	7.70531000	06:41:19
71.66	7.79225641	06:41:19
71.66	0.00001359	06:41:19
71.66	6.80002283	06:41:14
71.65	0.00000717	06:41:14
71.65	6.09227000	06:41:13
71.55	14.92561328	06:41:07
71.43	0.00000900	06:41:07
71.43	51.88355000	06:41:07
71.42	7.18799000	06:41:07
71.52	2.23524206	06:39:19
71.51	19.80000000	06:38:32
71.40	1.00000000	06:33:51
71.39	0.12942967	06:33:37
71.39	1.00000000	06:33:37
71.39	0.80000000	06:33:37
71.41	0.47941196	06:33:36
71.41	8.25526849	06:33:35
71.40	4.63012338	06:33:34
71.40	2.11788237	06:33:33
71.40	1.44844778	06:33:33
71.18	10.50000000	06:31:03
71.19	0.80000000	06:31:03
71.15	16.89140000	06:30:14
71.19	2.72455605	06:28:51
71.21	10.50000000	06:28:11
71.23	2.24353000	06:28:11
71.23	8.25647000	06:28:11
71.26	0.80000000	06:28:11
70.98	0.84788000	06:17:35
70.98	19.80000000	06:17:22
70.95	28.31329000	06:10:51
70.94	4.37700560	06:10:45
70.76	5.00000000	06:10:06
70.89	9.98453856	06:09:20
70.90	16.01546144	06:09:20
70.91	5.89703491	06:00:02
70.91	10.23483369	06:00:02
70.92	19.72391783	06:00:02
70.92	17.80269922	06:00:02
70.92	3.62480077	06:00:02
71.00	0.00000001	05:58:36
71.00	0.32053257	05:58:36
71.19	0.80000000	05:56:27
71.19	1.00000000	05:56:27
71.18	0.80000000	05:56:27
71.27	1.00000000	05:54:04
71.26	0.80000000	05:54:04
71.26	1.00000000	05:54:04
71.25	0.80000000	05:54:04
71.16	7.71000000	05:51:52
71.02	1.12876512	05:50:36
71.33	2.58969209	05:45:55
71.05	14.35997511	05:44:34
71.05	15.64002489	05:44:34
71.26	4.22488937	05:40:16
71.26	0.27091686	05:39:00
71.26	4.11350000	05:39:00
71.26	4.11350196	05:39:00
71.26	2.00208118	05:39:00
71.26	4.11350197	05:39:00
71.35	0.72717631	05:37:57
71.35	6.83639624	05:37:57
71.35	1.67394092	05:37:57
71.35	0.97947578	05:37:57
71.35	3.54516253	05:37:57
71.35	1.03785455	05:37:57
71.35	4.99999367	05:37:57
71.36	0.00000633	05:37:57
71.36	23.57563000	05:37:57
71.36	11.44642000	05:35:55
71.53	0.80000000	05:31:28
71.28	40.00000000	05:31:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.48%	Volume 10,695
High 79.17	Low 70.76
7 Days
Change +15.80%	Volume 100,089
High 83.00	Low 59.24
30 Days
Change +30.27%	Volume 484,177
High 83.00	Low 47.51

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.