Litecoin Price Chart (LTC USD Bitstamp)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

LTC / USD Bitstamp^🗗

69.97

1h Change

+0.01%

24h Change

-0.14%

24h High

71.94

24h Low

69.52

24h Vol

29,283

Book

Chat

Stats

News

↤

↦

74.10	0.42200000
74.00	33.35431697
73.89	7.01314050
73.65	16.32815337
73.62	121.85000000
73.34	15.00000000
73.21	0.75000000
73.10	2.62220000
73.00	3.09382558
72.74	200.00000000
72.31	15.00000000
72.24	0.85200000
72.23	629.20700000
72.00	23.65433721
71.83	0.03318164
71.79	403.68000000
71.67	240.80000000
71.50	92.00000000
71.48	80.00000000
71.35	416.43600000
71.34	0.66638632
71.30	25.00000000
71.11	1.75605913
70.98	1.23202232
70.91	278.60500000
70.89	618.28000000
70.88	0.55544583
70.73	1.47863740
70.70	2.47500000
70.59	0.93814106
70.58	15.59250000
70.57	310.50838218
70.52	0.85011265
70.49	616.50000000
70.48	0.50113508
70.32	72.17000000
70.21	42.74722000
70.20	253.66954046
70.16	42.76550000
70.15	243.07000000
70.14	38.74175562
70.13	159.57243690
70.11	42.79600000
70.07	42.82043000
70.06	19.70000000
70.05	150.00000000
70.03	25.00000000
70.02	20.00000000
70.01	100.00000000
69.98	15.27864044

0.11

Spread

69.87	350.00000000
69.86	290.00000000
69.83	60.00000000
69.80	53.60750000
69.76	12.77234024
69.75	412.90000000
69.71	8.05147464
69.68	43.04778000
69.66	7.63088868
69.65	0.62613065
69.64	130.53823983
69.63	43.05396000
69.61	0.56000000
69.60	118.80000000
69.58	143.05396000
69.57	72.17000000
69.54	43.05396000
69.47	124.28000000
69.45	0.37278262
69.40	12.95000000
69.31	0.39929365
69.28	0.42733241
69.22	0.63218722
69.21	616.51000000
69.20	193.82300000
69.15	57.84526392
69.14	4.50018398
69.12	8.99117476
69.11	179.94029618
69.10	7.75455861
69.02	0.41000000
69.00	621.80427536
68.90	1020.00000000
68.76	281.33000000
68.70	20.00000000
68.68	86.00000000
68.51	1.08319953
68.50	884.62788321
68.38	50.00000000
68.32	572.01600000
68.13	240.81000000
68.00	0.87000000
67.94	1.36816258
67.89	50.14737075
67.88	818.63900000
67.80	10.00000000
67.59	236.21000000
67.31	25.23819090
67.30	0.40000000
67.00	68.87820895

69.97	6.32064000	16:02:47
69.95	25.00000000	16:02:36
70.00	6.32064880	16:01:05
69.92	1.00000000	16:00:11
70.02	1.45000000	15:58:13
70.11	1.16320000	15:54:08
70.05	0.89437359	15:39:29
70.16	0.44000000	15:37:37
70.07	0.56000000	15:37:35
70.07	0.00000098	15:33:31
70.07	5.94616000	15:33:31
70.07	25.00000000	15:33:30
70.08	7.99883028	15:31:41
70.22	0.59846562	15:17:21
70.22	0.50909462	15:17:21
70.22	0.59846562	15:17:21
70.22	0.28396468	15:11:29
70.22	140.00000000	15:11:29
70.21	1.38000000	15:09:39
70.22	114.07063515	15:08:44
70.22	1.00000000	15:08:43
70.22	25.00000000	15:08:34
70.22	25.00000000	15:08:31
70.08	0.00000982	15:06:20
70.08	1.78280000	15:06:20
70.03	23.61000000	15:05:50
70.02	1.39000000	15:05:50
69.96	1.00000000	15:05:49
69.95	0.60800000	15:01:15
70.01	0.39200000	15:00:27
70.09	1.39000000	14:54:03
70.11	25.00000000	14:40:07
70.27	25.00000000	14:38:57
70.25	100.00000000	14:38:40
70.22	25.00000000	14:38:40
70.40	104.08905961	14:38:39
70.40	64.00000000	14:38:39
70.35	3.11550583	14:38:39
70.33	9.44271909	14:38:39
70.25	60.00000000	14:38:39
70.18	3.29000000	14:34:19
70.25	5.00000000	14:34:13
70.28	338.62549161	14:33:52
70.24	19.70000000	14:33:52
70.24	4.06463966	14:33:52
70.14	110.00000000	14:33:52
70.14	0.51996008	14:33:52
69.98	1.00000000	14:29:35
70.08	1.39000000	14:24:56
69.89	24.50000000	14:19:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.14%	Volume 29,283
High 71.94	Low 69.52
7 Days
Change -0.65%	Volume 119,690
High 73.10	Low 67.36
30 Days
Change -6.28%	Volume 695,032
High 79.00	Low 62.04
Market cap 4,426,866,622 USD
Circulating Supply 63,268,067 LTC

X