LTC / USD Bitstamp🗗
278.60
1h Change
+2.40%
24h Change
-0.36%
24h High
282.95
24h Low
255.03
24h Vol
114,113
Trades
Chat
Stats
News
Size >=
| 278.60 | 3.59306000 | 04:11:00 |
| 278.88 | 30.00000000 | 04:09:31 |
| 278.88 | 17.95677596 | 04:09:27 |
| 278.86 | 1.00000000 | 04:09:27 |
| 278.77 | 5.38239408 | 04:09:27 |
| 278.85 | 0.55937115 | 04:09:06 |
| 278.68 | 15.00000000 | 04:09:02 |
| 278.28 | 7.16550000 | 04:08:52 |
| 279.18 | 9.73868132 | 04:07:03 |
| 279.19 | 15.00000000 | 04:07:03 |
| 279.34 | 5.30458000 | 04:06:58 |
| 279.34 | 0.14000000 | 04:06:56 |
| 279.18 | 0.00000114 | 04:06:56 |
| 279.18 | 5.30088000 | 04:06:56 |
| 279.13 | 0.00616236 | 04:06:46 |
| 279.13 | 8.58000000 | 04:06:46 |
| 279.13 | 1.66000000 | 04:06:46 |
| 279.05 | 3.58000000 | 04:06:08 |
| 278.83 | 0.28863000 | 04:04:31 |
| 278.97 | 0.10548679 | 04:04:11 |
| 278.92 | 5.39724000 | 04:04:10 |
| 278.73 | 0.21097357 | 04:03:54 |
| 278.77 | 0.00000715 | 04:03:46 |
| 278.77 | 0.42194000 | 04:03:45 |
| 278.57 | 0.37932934 | 04:03:39 |
| 278.64 | 1.08181344 | 04:03:23 |
| 278.64 | 1.08181344 | 04:03:23 |
| 278.58 | 3.59320000 | 04:02:34 |
| 278.47 | 0.00000006 | 04:02:09 |
| 278.47 | 5.46145000 | 04:02:08 |
| 278.62 | 3.90664853 | 04:01:06 |
| 278.54 | 3.78302988 | 04:01:03 |
| 278.73 | 0.40000000 | 04:00:43 |
| 278.49 | 0.37530970 | 03:59:03 |
| 278.37 | 2.96385880 | 03:58:55 |
| 278.37 | 1.00000000 | 03:58:55 |
| 278.08 | 0.01762686 | 03:58:47 |
| 278.08 | 0.48237314 | 03:58:35 |
| 277.73 | 3.27853995 | 03:58:12 |
| 277.89 | 12.93000000 | 03:57:24 |
| 277.83 | 15.00000000 | 03:57:24 |
| 277.88 | 19.93817475 | 03:57:21 |
| 277.85 | 15.00000000 | 03:57:21 |
| 277.84 | 1.00000000 | 03:57:21 |
| 278.21 | 1.30000000 | 03:56:13 |
| 277.86 | 7.70000000 | 03:56:08 |
| 277.86 | 34.00000000 | 03:56:08 |
| 277.23 | 6.85449875 | 03:55:49 |
| 277.22 | 4.11904509 | 03:55:49 |
| 277.68 | 8.91957991 | 03:54:57 |
| 277.68 | 5.48210000 | 03:54:57 |
| 277.68 | 0.85716754 | 03:54:57 |
| 277.68 | 5.46472519 | 03:54:56 |
| 277.68 | 5.39296757 | 03:54:56 |
| 277.68 | 2.33960000 | 03:54:56 |
| 277.68 | 8.90556665 | 03:54:56 |
| 277.68 | 2.63689000 | 03:54:56 |
| 277.78 | 6.24000000 | 03:54:53 |
| 276.89 | 0.43316840 | 03:53:51 |
| 276.67 | 0.80924098 | 03:53:33 |
| 276.91 | 7.21030000 | 03:53:19 |
| 276.83 | 7.21700000 | 03:53:18 |
| 276.78 | 3.61678000 | 03:53:18 |
| 276.89 | 1.00000000 | 03:52:32 |
| 276.77 | 3.10379695 | 03:52:30 |
| 277.55 | 5.06180515 | 03:52:00 |
| 277.51 | 1.00000000 | 03:52:00 |
| 277.49 | 5.33046235 | 03:52:00 |
| 277.48 | 3.60773250 | 03:52:00 |
| 277.48 | 15.00000000 | 03:52:00 |
| 277.24 | 2.47421007 | 03:50:52 |
| 277.23 | 1.00000000 | 03:50:52 |
| 276.80 | 6.24000000 | 03:50:50 |
| 276.65 | 7.21620000 | 03:50:50 |
| 276.72 | 2.31421000 | 03:50:50 |
| 276.68 | 5.50099439 | 03:50:50 |
| 276.58 | 5.36698241 | 03:50:50 |
| 276.39 | 4.64899446 | 03:50:48 |
| 276.39 | 0.59691955 | 03:50:47 |
| 276.39 | 7.07114960 | 03:50:47 |
| 276.39 | 2.95546572 | 03:50:46 |
| 276.52 | 25.17149574 | 03:50:45 |
| 276.52 | 1.07500000 | 03:50:45 |
| 276.52 | 7.22490000 | 03:50:45 |
| 276.52 | 2.64793984 | 03:50:45 |
| 276.52 | 0.97664741 | 03:50:45 |
| 276.34 | 5.33759817 | 03:50:09 |
| 276.40 | 0.00082000 | 03:50:09 |
| 276.60 | 1.44019000 | 03:49:52 |
| 276.40 | 0.12000000 | 03:49:49 |
| 276.46 | 5.25396301 | 03:49:34 |
| 276.76 | 3.61000000 | 03:49:25 |
| 276.66 | 48.11929026 | 03:49:23 |
| 276.68 | 7.21620000 | 03:48:56 |
| 276.90 | 0.32035205 | 03:48:41 |
| 276.68 | 5.11438238 | 03:48:40 |
| 276.87 | 3.61000000 | 03:48:29 |
| 276.54 | 0.70000000 | 03:47:59 |
| 276.38 | 3.58879999 | 03:46:38 |
| 276.39 | 1.30031124 | 03:46:38 |
| 24 Hours | |
|
Change
-0.36%
|
Volume
114,113
|
|
High
282.95
|
Low
255.03
|
| 7 Days | |
|
Change
+27.35%
|
Volume
637,284
|
|
High
283.09
|
Low
216.77
|
| 30 Days | |
|
Change
+39.12%
|
Volume
2,092,121
|
|
High
283.09
|
Low
167.67
|
I'm new to crypto and for fun I just set up a scrypt miner my buddy wasnt using. I'm trying to learn some basic programming and wanted to create my own profitability calculator like the...
r/litecoin
Apr 15, 2021 04:03
🔥🚀🔥🚀🔥🚀🔥🚀🔥🚀🔥🚀🔥🚀🔥🚀
Locked Liquidity
10% Redistribution
5% burned to VB
5% to holders.
Total supply:100,000,000,000,000. Circ supply:50,000,000,000,000
HOW TO BUY:
💰💰💰 Elastic LiteCoin 💰💰💰...
r/litecoin
Apr 15, 2021 02:49
r/LitecoinMarkets
Apr 15, 2021 01:01
So I spent 20 dollar for litecoin, new to this and I'm using it through cionbase. It says “trade “, what does that mean? Would that be like sell?
r/litecoin
Apr 14, 2021 23:39
I know this sounds like the most stupidest post ever! But does anyone know how I could contact Charlie ? The whole LTC being undervalued is crazy! I’m in the uk and I don’t see many people actually...
r/litecoin
Apr 14, 2021 21:59
Today's Coinbase (COIN) listing is likely to remain a focal point that will dictate the short-term price action in Bitcoin and altcoins.
cointelegraph.com
Apr 14, 2021 21:12
Hey everyone.
A few days ago I posted about how I forked the current bitcoinj codebase and created an updated version of litecoinj for Java developers to utilize:...
r/litecoin
Apr 14, 2021 21:06
Faster
Cheaper
Easier to mine
More decentralised
Less political
More transparent
Known creator/ mentor
Psychologically lower unit price
Optional Bitcoin upgrades
More creative/ experiential...
r/litecoin
Apr 14, 2021 13:00
Is this normal? I'm looking to buy some litecoin but when I try it says payment declined. Is there another way to buy litecoin?
r/litecoin
Apr 14, 2021 12:44
r/LitecoinMarkets
Apr 14, 2021 12:43
XRP spikes by 20% to a new 3-year high at almost $2 as CoinShares announced the launch of an exchange-traded product following the asset's performance.
cryptopotato.com
Apr 14, 2021 11:09
Code is fragile, digital is fragile.
If you deal with large amounts of digital file storage, such as with photography or videography.. you'll often hear people say.. if you don't have 3...
r/litecoin
Apr 14, 2021 10:28
r/LitecoinMarkets
Apr 14, 2021 10:16
As Coinbase goes public today, think it's nice to remember the Litecoin community's role in making the dream of days like today come true.
It's a remarkable achievement and although...
r/litecoin
Apr 14, 2021 09:18
Someone please break it down to people with no strong tech background. I see some talk on here about the USD to LTC rates and hopes of reaching some point, but few arguments for why anyone should...
r/litecoin
Apr 14, 2021 08:44
r/LitecoinMarkets
Apr 14, 2021 07:40
Another record day as bitcoin has shattered its previous ATH and marked a fresh one at $65,000. ETH, ADA, and DOGE have painted ATHs as well.
cryptopotato.com
Apr 14, 2021 06:58
r/LitecoinMarkets
Apr 14, 2021 05:34
thank you bullrun, i've finally broke even from my '17 fomo purchases around $280 (i stacked a few at lower price points)... what are some realistic EOY price predictions? I'm thinking...
r/LitecoinMarkets
Apr 14, 2021 04:33
r/litecoin
Apr 14, 2021 03:50
r/LitecoinMarkets
Apr 14, 2021 03:48
r/LitecoinMarkets
Apr 14, 2021 03:46
r/litecoin
Apr 14, 2021 03:09
View Poll
r/LitecoinMarkets
Apr 13, 2021 22:04
Want to get started~ Please recommend some good apps (NO ROBINHOOD !)
What stupid mistakes to avoid? What should I read or watch to learn more? How much is too much / too little to invest?
r/litecoin
Apr 13, 2021 20:32
r/LitecoinMarkets
Apr 13, 2021 19:39
r/LitecoinMarkets
Apr 13, 2021 17:50
r/LitecoinMarkets
Apr 13, 2021 17:45
r/litecoin
Apr 13, 2021 17:39
Hi all, we hope we don't come up spammy, we just wanted to let you know that Litecoin is now available on Vaultoro, and you can trade it with physically allocated Gold and Silver, with more...
r/litecoin
Apr 13, 2021 16:22
So I am interested in a wallet to store my LTC and saw that there is one called LiteWallet in the app store, but there isn’t a download for iOS on the official LTC website like there is for...
r/litecoin
Apr 13, 2021 16:18
r/LitecoinMarkets
Apr 13, 2021 16:06
ETC Group, a specialist provider of cryptocurrency-backed securities, said it would list the Physical Litecoin exchange-traded product (ELTC) on Deutsche Boerse’s XETRA on Wednesday, as per a...
cryptoslate.com
Apr 13, 2021 16:00
r/LitecoinMarkets
Apr 13, 2021 15:03
r/litecoin
Apr 13, 2021 14:36
r/litecoin
Apr 13, 2021 11:36
Although BTC failed to overcome its all-time high at $61,800, the asset still trades above $60,000. Ripple is the biggest gainer from the top ten with a 15% surge to $1.6.
cryptopotato.com
Apr 13, 2021 06:49
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Apr 13, 2021 04:01
https://www.tradingview.com/chart/LTCUSD/MfaYn9fX-LTC-Bullish-Trend-Possible-295-USDT/
r/LitecoinMarkets
Apr 13, 2021 03:37
I have been experimenting with litecoin and it is very promising. Almost free transactions and high speed of confirmation. Using it also increases privacy as the banks are not involved. However,...
r/litecoin
Apr 13, 2021 01:31
r/LitecoinMarkets
Apr 13, 2021 00:31
r/litecoin
Apr 12, 2021 23:04
r/LitecoinMarkets
Apr 12, 2021 22:27
r/LitecoinMarkets
Apr 12, 2021 21:59
“Litecoin (CRYPTO: LTC) exchange-traded commodity (ETC) will soon be traded on Deutsche Boerse’s Xetra German stock exchange.
What Happened: According to Coindesk, London-based crypto asset...
r/LitecoinMarkets
Apr 12, 2021 20:42
The group already has Bitcoin and Ether ETPs listed on the Deutsche Börse Xetra.
cointelegraph.com
Apr 12, 2021 20:37
“Litecoin (CRYPTO: LTC) exchange-traded commodity (ETC) will soon be traded on Deutsche Boerse’s Xetra German stock exchange.
What Happened: According to Coindesk, London-based crypto asset...
r/litecoin
Apr 12, 2021 20:35
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!