LTC / USD Bitstamp🗗
167.64
1h Change
+0.38%
24h Change
+3.98%
24h High
172.61
24h Low
158.91
24h Vol
35,281
Trades
Chat
Stats
News
Size >=
| 167.64 | 0.00254709 | 11:12:19 |
| 167.64 | 5.96000000 | 11:12:19 |
| 167.70 | 15.00000000 | 11:11:12 |
| 168.06 | 29.77603029 | 11:09:26 |
| 168.05 | 5.95363503 | 11:09:26 |
| 167.99 | 0.76296208 | 11:09:04 |
| 167.87 | 0.39464600 | 11:08:00 |
| 167.87 | 2.90000000 | 11:08:00 |
| 167.98 | 10.40000000 | 11:06:04 |
| 167.84 | 5.00000000 | 11:05:40 |
| 167.97 | 8.11489161 | 11:04:54 |
| 167.84 | 5.00000000 | 11:04:53 |
| 167.97 | 0.41465737 | 11:04:52 |
| 167.84 | 1.00000000 | 11:04:50 |
| 167.74 | 2.40974901 | 11:03:28 |
| 167.74 | 6.02367099 | 11:03:28 |
| 167.75 | 11.89890000 | 11:03:28 |
| 167.80 | 5.00000000 | 11:03:07 |
| 167.98 | 8.69000000 | 11:02:00 |
| 167.94 | 5.95797145 | 11:00:14 |
| 167.94 | 10.40000000 | 11:00:14 |
| 167.92 | 10.40000000 | 11:00:14 |
| 167.88 | 5.95369643 | 11:00:01 |
| 167.93 | 0.00197146 | 11:00:01 |
| 168.03 | 1.99331020 | 10:57:38 |
| 168.02 | 0.00877653 | 10:55:32 |
| 168.02 | 5.94000000 | 10:55:32 |
| 168.14 | 0.43039246 | 10:54:44 |
| 168.14 | 5.52000000 | 10:54:44 |
| 168.13 | 10.19000000 | 10:54:33 |
| 168.05 | 4.24718289 | 10:52:23 |
| 168.05 | 1.70000000 | 10:52:23 |
| 168.05 | 5.94718289 | 10:52:20 |
| 167.93 | 5.95000000 | 10:51:36 |
| 167.97 | 3.18018645 | 10:51:33 |
| 167.97 | 2.77000000 | 10:51:10 |
| 167.91 | 1.90000000 | 10:49:24 |
| 167.92 | 0.00445644 | 10:48:54 |
| 167.96 | 0.00040748 | 10:48:54 |
| 167.96 | 5.95000000 | 10:48:54 |
| 167.98 | 54.60000000 | 10:48:43 |
| 168.04 | 0.68981000 | 10:48:03 |
| 167.92 | 5.94777178 | 10:47:59 |
| 167.92 | 0.00222822 | 10:47:59 |
| 167.92 | 5.95000000 | 10:47:57 |
| 167.97 | 0.00015867 | 10:47:47 |
| 167.97 | 5.95000000 | 10:47:47 |
| 167.97 | 0.00015867 | 10:47:44 |
| 167.97 | 5.95000000 | 10:47:44 |
| 167.93 | 5.95121991 | 10:47:30 |
| 167.93 | 0.00121991 | 10:47:30 |
| 167.93 | 5.95000000 | 10:47:28 |
| 167.93 | 5.95121991 | 10:47:25 |
| 167.93 | 5.95121991 | 10:47:25 |
| 167.93 | 0.00121991 | 10:47:25 |
| 167.93 | 5.95000000 | 10:47:17 |
| 167.91 | 153.92878009 | 10:47:16 |
| 167.93 | 5.59121991 | 10:47:16 |
| 167.93 | 0.36000000 | 10:47:16 |
| 167.93 | 10.39878009 | 10:47:15 |
| 167.93 | 5.95121991 | 10:47:15 |
| 167.92 | 10.39878009 | 10:47:11 |
| 167.93 | 5.95121991 | 10:47:11 |
| 167.94 | 10.40000000 | 10:47:11 |
| 168.00 | 3.00000000 | 10:46:49 |
| 167.88 | 17.40000000 | 10:46:44 |
| 167.93 | 5.95254196 | 10:46:34 |
| 167.87 | 0.28410000 | 10:46:28 |
| 167.94 | 0.00246303 | 10:45:51 |
| 167.94 | 5.95000000 | 10:45:51 |
| 167.94 | 0.00246303 | 10:45:50 |
| 167.94 | 5.95000000 | 10:45:50 |
| 167.89 | 0.00738578 | 10:45:43 |
| 167.89 | 5.94630711 | 10:45:42 |
| 167.89 | 0.00369289 | 10:45:42 |
| 168.03 | 1.69201928 | 10:45:41 |
| 167.89 | 5.95000000 | 10:45:41 |
| 167.95 | 1.00000000 | 10:45:26 |
| 167.90 | 29.80362131 | 10:45:12 |
| 167.89 | 0.38625000 | 10:45:12 |
| 167.88 | 44.72459535 | 10:45:12 |
| 167.87 | 30.00000000 | 10:45:12 |
| 167.84 | 164.23800000 | 10:45:12 |
| 167.84 | 18.01222965 | 10:45:12 |
| 167.84 | 52.81037302 | 10:45:12 |
| 167.74 | 8.99606533 | 10:45:12 |
| 167.76 | 10.40000000 | 10:45:12 |
| 167.75 | 5.96417411 | 10:45:12 |
| 167.74 | 10.40000000 | 10:45:12 |
| 167.64 | 0.60000000 | 10:44:36 |
| 167.79 | 5.00000000 | 10:44:11 |
| 167.82 | 8.93725419 | 10:43:54 |
| 167.68 | 0.56820000 | 10:43:53 |
| 167.81 | 5.00000000 | 10:43:34 |
| 167.45 | 23.86152184 | 10:43:16 |
| 167.46 | 5.96847816 | 10:43:16 |
| 167.50 | 13.00000000 | 10:43:15 |
| 167.52 | 5.96659086 | 10:43:15 |
| 167.52 | 0.00000726 | 10:42:44 |
| 167.52 | 5.72896000 | 10:42:44 |
| 24 Hours | |
|
Change
+3.98%
|
Volume
35,281
|
|
High
172.61
|
Low
158.91
|
| 7 Days | |
|
Change
-4.93%
|
Volume
481,250
|
|
High
182.23
|
Low
144.63
|
| 30 Days | |
|
Change
-48.59%
|
Volume
3,255,045
|
|
High
332.00
|
Low
118.25
|
r/litecoin
June 14, 2021 11:07
r/LitecoinMarkets
June 14, 2021 10:50
The cryptocurrency market cap added more than $100B in a day, as bitcoin surged by $4,000 to nearly $40k in response to the latest Elon Musk tweet.
cryptopotato.com
June 14, 2021 08:48
https://twitter.com/litecoin/status/1404155730064596992?s=20
Now, let's hope the other Litecoin's social media accounts gets verified too. A good move forward to ensure newbies and long...
r/litecoin
June 14, 2021 06:51
LTC is currently worth $169. It has been currently trending slightly upward the last day from $150s. Still consolidating. If I sell half of my stack, the price will shortly increase by 50% to...
r/LitecoinMarkets
June 14, 2021 06:24
r/litecoin
June 14, 2021 01:26
r/litecoin
June 14, 2021 00:11
So I'm using the Litecoin core wallet, and I hwas experiencing issues. I backed up my wallet on an encrypted drive, and proceeded to reinstall the litecoin core. Now I am confused as to how I...
r/litecoin
June 13, 2021 22:55
r/LitecoinMarkets
June 13, 2021 18:11
r/LitecoinMarkets
June 13, 2021 10:32
Amid an untypical stable weekend, cryptocurrencies show minor price moves as bitcoin trading around $35k, Polygon (Matic) spikes 15%
cryptopotato.com
June 13, 2021 08:09
Title. Is bitcoin’s update the same code as MW? Bullish news?
r/litecoin
June 13, 2021 07:32
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
June 13, 2021 04:01
In order to promote LiteCoin,
First thing we can do is decide the primary and main website for Litecoin. As per wikipedia page, we have 2 website i.e. litecoin(dot) org and Litecoin (dot) com...
r/litecoin
June 12, 2021 19:43
The funds are already available to be spend with YOUR WINNER IDEA. 3.5 LTC ($570).
CHECK OUT THE PRIZES!
BE CREATIVE and get this: ...
r/litecoin
June 12, 2021 18:57
r/litecoin
June 12, 2021 18:11
r/litecoin
June 12, 2021 15:59
I have 1.2 LTC in my local wallet and shows on my balence i can properly create transactions on the windows version of the wallet but on the linux wallet it just gives Status: 0/unconfirmed, not...
r/litecoin
June 12, 2021 08:36
Hi folks
I was doing some YouTube videos watching and research on Litecoin, and I noticed, there are two very similar Litecoin Foundation YouTube channels. To ensure that I am accessing the...
r/litecoin
June 12, 2021 08:23
The crypto market cap saw $100 billion evaporated in a day as bitcoin slipped to $35,000 and ETH dumped below $2,300.
cryptopotato.com
June 12, 2021 07:17
r/litecoin
June 12, 2021 04:45
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
June 12, 2021 04:01
r/litecoin
June 12, 2021 02:06
I tried withdrawing from blockfi into my trust wallet address (ltc1qea4nmn0j0h0p35v2jszm4m7urcl3fwfsrhg976) but blockfi says it is invalid. What is going on here?
r/litecoin
June 12, 2021 00:30
r/litecoin
June 11, 2021 23:00
r/litecoin
June 11, 2021 20:45
Lite Coin Foundation please go talk to South American Countries about making Lite Coin Legal Tender.
r/litecoin
June 11, 2021 20:16
Bitcoin and most altcoins could be gearing up for a few days of range-bound action as bulls buy on dips and bears sell on rallies.
cointelegraph.com
June 11, 2021 19:48
r/litecoin
June 11, 2021 16:53
Hi everyone,
Noob question here. I’m an ex-Robinhood junkie and recently opened a coinbase pro account. I want to buy some LC — is it as straight forward as purchasing in the app? I believe it...
r/litecoin
June 11, 2021 15:02
Litecoin was the last major cryptocurrency to record a new all-time high during...
coinlist.me
June 11, 2021 12:33
While BTC jumped to a 6-day high at $38,500, ETH has continued to lose value against its leader. Ether is down by 15% in two days compared to bitcoin.
cryptopotato.com
June 11, 2021 08:40
r/litecoin
June 11, 2021 07:55
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
June 11, 2021 04:01
​
https://preview.redd.it/m9qzo65aex471.png?width=2000&format=png&auto=webp&s=716819b8234a2811f944f10b4ac8f03df67e67b9
Prizes are:
2 LTC for the winner
1 LTC for the second...
r/litecoin
June 10, 2021 15:09
r/LitecoinMarkets
June 10, 2021 12:19
r/LitecoinMarkets
June 10, 2021 07:36
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
June 10, 2021 04:01
Does anyone know how I can do a LTC to BTC LN Atmoic Swap?
r/litecoin
June 10, 2021 03:28
r/LitecoinMarkets
June 9, 2021 21:24
r/LitecoinMarkets
June 9, 2021 16:35
r/litecoin
June 9, 2021 12:53
r/litecoin
June 9, 2021 10:05
The cryptocurrency market cap has recovered $100 billion since yesterday's low as bitcoin jumped by $3,000 to around $34,000.
cryptopotato.com
June 9, 2021 08:48
El Salvador created history today by becoming the first country to approve Bitcoin as a legal tender. Nayib Bukele, the President of the South American nation joined a Twitter Space hosted by Nic...
coingape.com
June 9, 2021 08:19
r/LitecoinMarkets
June 9, 2021 07:09
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
June 9, 2021 04:01
PayPal’s custodian of crypto funds, itBit, traded over $2.1 billion worth of Bitcoin, Ethereum, Bitcoin Cash, Litecoin, and PAX in May, according to data provided by analytics tool Nomics.
The...
cryptoslate.com
June 9, 2021 04:00
r/LitecoinMarkets
June 8, 2021 21:44
A car service shop in Milwaukee, in the US state of Wisconsin, is now accepting Bitcoin and other cryptocurrencies, local network TMJ4 reported today. Bitcoin for details Called ‘Detail Doctor’s,’...
cryptoslate.com
June 8, 2021 17:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!