Litecoin Price Chart (LTC USD Bitstamp)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

LTC / USD Bitstamp^🗗

60.94

1h Change

-0.64%

24h Change

-1.23%

24h High

62.15

24h Low

59.35

24h Vol

16,996

Book

Chat

Stats

News

↤

↦

66.50	50.00000000
66.49	96.04760585
66.44	9.41000000
66.40	1.51376066
66.29	5.00000000
66.24	9.74332108
66.07	1.00000000
66.00	67.33582123
65.65	0.51000000
65.55	2.21086113
65.00	255.00000000
64.80	69.57323350
64.79	0.00000483
64.50	22.09905512
64.30	3095.56990699
64.13	7.00000000
64.10	10.22317095
64.00	127.38064073
63.77	29.62517434
63.71	16.46576000
63.70	44.00000576
63.69	98.32795730
63.50	47.22541026
63.20	25.15757000
63.00	299.59851030
62.95	1.50826053
62.50	30.81447154
62.38	1.07294005
62.25	201.36000000
62.04	0.41100000
62.00	1.20337599
61.96	25.12457966
61.95	2.47500000
61.65	142.32334000
61.64	478.21000000
61.62	220.94387030
61.55	15.59250000
61.54	2.77466469
61.40	499.58000000
61.39	153.89306076
61.26	72.17000000
61.25	97.32000000
61.21	100.00000000
61.10	276.10787000
61.09	98.52000000
61.08	55.36321070
61.07	49.13200000
61.06	23.90000000
61.05	187.72110000
61.01	5.00000000

0.10

Spread

60.91	5.00000000
60.90	60.00000000
60.89	130.00000000
60.88	92.80240000
60.85	52.19375840
60.84	109.30156000
60.83	55.53628000
60.80	20.70000000
60.79	100.00000000
60.78	49.35022000
60.75	49.37458000
60.73	98.53000000
60.72	49.36646000
60.70	118.80000000
60.64	97.33000000
60.63	72.17000000
60.59	43.00000000
60.50	20.00000000
60.45	499.59000000
60.44	754.12518365
60.31	121.27616006
60.26	4.92864255
60.23	1.22278140
60.16	478.22000000
59.89	201.37000000
59.63	196.88000000
59.30	23.73827993
59.13	13.07000000
59.06	1.20000000
59.00	125.21593220
58.90	11.98005093
58.86	1.11230037
58.56	0.44398907
58.50	1.50000000
58.47	97.05000000
58.20	5.00000000
58.03	2.50000000
58.00	67.84944061
57.75	0.44100000
57.56	99.73000000
57.45	33.00000000
57.40	0.90000000
57.30	30.81000000
57.20	15.00000000
57.17	97.92163722
57.14	5.00000000
56.84	1.00000000
56.58	1.00000000
56.51	205.30003539
56.50	97.21000000

60.94	3.03000000	01:23:04
60.93	2.28916000	01:22:57
60.94	5.06045000	01:08:30
61.18	28.29000000	00:41:54
61.18	20.00000000	00:41:54
61.18	11.71000000	00:41:54
61.15	6.53647000	00:37:53
61.33	17.00000000	00:24:27
61.30	11.44986124	00:17:09
61.29	5.00000000	00:17:09
61.18	1.20000000	00:14:00
61.34	11.08100000	00:03:09
61.51	71.08116799	00:02:14
61.51	1.95090000	00:02:14
61.51	5.00000000	00:02:14
61.51	5.44899084	00:02:03
61.53	6.95020000	00:00:26
61.16	5.00000000	23:51:32
61.18	21.20000000	23:46:12
61.16	12.56662000	23:46:10
61.14	21.00000000	23:46:09
61.14	30.00000000	23:46:09
60.97	6.26950000	23:45:07
61.00	32.69050000	23:45:07
61.00	130.00000000	23:45:07
61.01	60.00000000	23:45:07
61.02	5.00000000	23:45:07
60.95	0.52477753	23:43:18
61.06	1.67930000	23:32:09
61.18	0.93765000	23:20:52
61.18	1.03900000	22:52:40
61.18	0.99900000	22:52:38
61.18	0.63900000	22:52:37
61.13	0.44647700	22:47:26
61.13	2.30920000	22:47:26
61.13	1.20000000	22:47:14
61.04	3.96777256	22:45:38
61.13	0.49080000	22:34:10
61.02	4.07156429	22:32:58
61.03	5.00000000	22:32:58
61.04	10.68479640	22:32:58
61.04	5.00000000	22:32:57
61.04	1.74731405	22:32:57
61.04	2.51287135	22:32:55
61.05	20.93000000	22:32:54
61.05	5.00000000	22:32:53
61.05	0.99900000	22:31:34
60.93	205.39323192	22:31:32
60.99	54.00000000	22:31:32
61.00	13.32920173	22:31:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.23%	Volume 16,996
High 62.15	Low 59.35
7 Days
Change -3.64%	Volume 160,424
High 66.29	Low 58.75
30 Days
Change +8.32%	Volume 874,548
High 66.29	Low 47.24
Market cap 3,879,863,675 USD
Circulating Supply 63,666,946 LTC

X