LTC/USD Bitstamp Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

LTC / USD Bitstamp^🗗

143.69

1h Change

+1.00%

24h Change

-4.55%

24h High

151.94

24h Low

130.53

24h Vol

77,666

Trades

Chat

Stats

News

Size >=

143.69	1.23999874	08:07:20
143.31	1.00000000	08:06:36
143.32	1.00000000	08:06:14
143.40	6.98000000	08:06:10
143.39	6.98100000	08:06:08
143.34	0.00500000	08:05:47
143.34	6.98000000	08:04:17
143.41	6.98000000	08:03:09
143.38	6.98000000	08:03:07
143.34	0.67000000	08:02:24
143.54	6.97000000	08:02:14
143.58	2.03879370	08:02:10
143.56	7.21000000	08:01:11
143.56	41.73000000	08:01:11
143.56	11.06000000	08:01:11
143.41	60.00000000	08:00:21
143.27	6.98600000	08:00:15
143.23	56.03000000	08:00:05
143.18	60.00000000	07:59:59
143.10	4.00000000	07:58:44
143.20	6.99000000	07:58:36
143.45	6.97800000	07:57:22
143.44	0.47094000	07:57:17
143.13	6.98000000	07:50:32
143.22	2.00000000	07:48:14
143.26	0.91665503	07:46:23
143.25	20.00000000	07:45:03
143.24	20.00000000	07:45:01
142.95	1.84540555	07:44:28
143.04	0.57300000	07:44:11
142.80	2.00000000	07:43:15
142.72	0.39900000	07:43:13
142.89	3.69081111	07:42:43
142.84	2.00000000	07:42:42
142.89	0.41100000	07:42:34
143.10	0.55603000	07:42:04
143.26	0.52500000	07:40:35
143.49	24.54190000	07:37:49
143.48	16.36000000	07:37:49
143.46	99.09810000	07:37:49
143.46	60.00000000	07:37:49
143.40	2.00000000	07:37:47
143.36	0.53800000	07:37:26
142.85	23.00200000	07:33:53
142.86	6.99800000	07:33:53
142.85	0.00000235	07:33:06
142.85	11.17711000	07:33:06
142.85	14.00000000	07:33:06
142.85	6.07000000	07:33:06
142.85	18.00000000	07:33:06
142.85	6.80000000	07:33:06
142.86	2.00000000	07:32:12
142.85	60.00000000	07:32:12
142.83	0.40700000	07:32:10
142.88	0.37900000	07:32:03
143.00	0.47537000	07:31:56
143.25	6.98799999	07:31:22
143.33	29.52000000	07:29:01
143.31	13.91680000	07:26:37
143.34	27.90000000	07:25:29
143.34	12.48000000	07:25:29
143.34	19.62000000	07:25:29
143.37	0.37800000	07:23:45
143.39	8.00000000	07:23:30
143.44	8.00000000	07:23:24
143.60	7.86986000	07:23:01
143.75	35.39000000	07:21:38
143.94	0.39398360	07:21:37
143.41	0.53900000	07:21:09
143.30	0.49354000	07:20:18
143.33	6.98400000	07:19:39
143.09	0.35700000	07:18:47
143.61	4.00000000	07:17:57
143.51	6.97600000	07:16:46
143.27	13.00000000	07:15:20
143.21	0.58100000	07:14:26
143.21	17.41854619	07:13:59
143.12	0.41100000	07:12:51
143.30	0.90000000	07:12:35
143.37	12.78000000	07:11:33
143.05	0.69042000	07:11:06
143.13	21.23000000	07:10:32
143.13	30.27000000	07:10:32
143.13	8.50000000	07:10:32
142.67	4.86100000	07:09:06
142.95	12.78000000	07:07:09
142.76	7.01200000	07:06:59
142.72	10.00000000	07:06:10
142.67	0.18384953	07:06:09
142.65	12.78000000	07:06:09
142.57	0.00400000	07:06:01
142.10	1.47733499	07:05:19
142.27	0.40999565	07:05:01
141.75	17.40747000	07:03:12
141.44	0.35500000	07:02:00
141.53	0.68959000	07:01:31
141.96	0.55600000	07:00:23
141.92	0.59700000	07:00:12
141.69	0.55200000	06:59:34
141.44	51.47000000	06:59:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.55%	Volume 77,666
High 151.94	Low 130.53
7 Days
Change -16.97%	Volume 1,055,703
High 186.41	Low 112.31
30 Days
Change +54.47%	Volume 5,572,988
High 186.41	Low 90.37

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!