Litecoin Price Chart (LTC USD Bitstamp)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

LTC / USD Bitstamp^🗗

89.06

1h Change

-0.20%

24h Change

+2.10%

24h High

89.92

24h Low

84.73

24h Vol

29,240

Book

Chat

Stats

News

92.79	7.86415279
92.59	2.69549328
92.50	21.42511770
92.49	0.17006015
92.46	0.52854123
92.40	0.27056300
92.21	5.14275886
92.04	6.17045977
92.02	4.00000000
92.00	74.82382577
91.37	5.00000000
91.31	0.05480000
91.30	0.10000000
91.21	366.99400000
91.20	9.00000000
91.00	87.86000647
90.94	15.75233843
90.66	267.93500000
90.56	0.55769657
90.45	0.33300000
90.40	9.00000000
90.30	0.10000000
90.24	0.40985058
90.19	0.23068845
90.16	0.27729000
90.11	641.52000000
90.10	295.52100000
90.02	2.00000000
90.00	134.30541580
89.99	53.12639688
89.84	118.80000000
89.82	22.27500000
89.78	1603.80000000
89.77	38.50389885
89.55	62.11122235
89.48	0.50899644
89.35	60.00000000
89.34	160.38000000
89.31	75.00000000
89.25	310.00000000
89.23	395.00000000
89.22	300.00000000
89.18	11.80339886
89.16	237.07800000
89.15	22.44660000
89.14	29.84919810
89.07	1.40000000
89.05	1.31832000
88.99	1.36589720
88.98	1.36589720

0.10

Spread

88.88	60.00000000
88.86	0.00066106
88.81	122.43190000
88.80	100.00000000
88.79	90.80339886
88.77	395.00000000
88.76	47.99000000
88.72	300.00000000
88.68	293.34546800
88.62	160.38000000
88.61	2.24705133
88.42	153.78313730
88.39	1603.80000000
88.38	0.50412988
88.32	72.17000000
88.31	118.80000000
88.23	641.52000000
88.04	81.63133018
88.03	45.43905487
87.95	189.41000000
87.88	0.58244195
87.39	519.47840300
87.33	160.38000000
86.83	362.99100000
86.29	160.38000000
86.28	680.91400000
86.11	1.84415282
86.10	0.10000000
86.00	22.46412791
85.69	10.00000000
85.03	5.00000000
85.00	50.00000000
84.98	11.38138386
84.70	1.97024793
84.65	160.38000000
84.64	12.00000000
84.54	11.13000000
84.21	5.65752285
84.20	20.00000000
84.19	0.50000000
84.11	50.00000000
84.10	0.54000000
84.04	160.38000000
84.00	49.28943983
83.88	8.80000000
83.86	0.50000000
83.83	0.53000000
83.34	0.50000000
83.31	10.00000000
83.25	2.39663664

Buy/Sell Volume ( LTC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

89.06	1.36500000	04:46:16
89.07	1.36589720	04:45:59
89.02	1.36589720	04:45:43
89.09	1.36589720	04:45:24
89.11	1.36589720	04:44:45
89.05	1.36589720	04:44:38
89.04	1.36589720	04:44:36
88.91	2.60990000	04:44:08
88.92	22.39010000	04:44:07
88.98	22.72718941	04:43:08
88.99	1.79420000	04:43:07
89.00	0.47861059	04:43:07
89.09	1.36589720	04:43:00
89.09	1.36589720	04:42:45
89.09	1.36589720	04:42:34
88.99	23.63410280	04:42:08
89.07	1.36589720	04:42:07
89.07	1.36589720	04:41:50
89.09	0.00030044	04:41:21
89.09	0.38000000	04:41:21
89.03	25.26910280	04:41:07
89.10	1.36589720	04:41:07
89.10	1.36500000	04:41:07
89.05	1.36500000	04:39:39
89.03	1.36500000	04:39:31
89.08	1.36500000	04:38:15
88.91	0.98740493	04:36:53
88.91	1.01259507	04:36:53
89.02	0.71500000	04:36:38
89.02	0.64994647	04:36:37
89.02	1.36589720	04:36:37
88.88	0.50939467	04:35:48
89.08	1.36589720	04:31:32
89.09	1.36589720	04:30:31
89.10	1.36589720	04:29:10
89.10	1.36589720	04:28:44
89.10	1.36589720	04:28:44
89.08	0.00089720	04:26:47
89.08	1.36500000	04:26:47
89.09	1.36500000	04:26:31
89.14	1.36589720	04:25:32
89.14	1.36589720	04:25:32
89.06	0.63410280	04:25:12
89.04	1.36589720	04:25:05
89.04	1.36589720	04:24:39
89.06	1.36589720	04:24:31
89.06	1.36500000	04:24:04
89.17	1.36500000	04:22:26
89.25	1.82043333	04:21:07
89.25	1.36589720	04:21:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.10%	Volume 29,240
High 89.92	Low 84.73
7 Days
Change -6.92%	Volume 376,534
High 97.49	Low 81.66
30 Days
Change +20.12%	Volume 1,835,317
High 107.53	Low 64.82
Market cap 5,513,462,040 USD
Circulating Supply 61,907,276 LTC