LTC/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

LTC / USD Bitstamp^🗗

191.41

1h Change

-1.25%

24h Change

-3.75%

24h High

200.46

24h Low

190.84

24h Vol

30,599

Trades

Chat

Stats

News

Size >=

191.41	10.45519492	01:53:14
191.39	5.22759746	01:53:14
191.75	1.27403079	01:52:30
191.61	5.22277000	01:52:24
191.34	5.19294766	01:52:11
191.78	5.21000000	01:50:53
191.80	5.21666762	01:50:53
191.78	5.21666763	01:50:52
191.75	5.21360387	01:50:44
191.75	5.65023890	01:50:44
191.75	6.15476110	01:50:44
191.94	33.60000000	01:50:17
191.93	2.29115726	01:49:58
191.93	2.91735826	01:49:58
192.02	5.18106000	01:49:49
192.02	3.38436830	01:49:49
191.93	5.20852000	01:48:11
191.86	10.42956347	01:48:04
191.85	5.21396090	01:48:04
191.86	11.95146641	01:47:22
191.90	5.74488157	01:47:22
191.90	4.13581801	01:47:21
191.90	0.53635452	01:47:21
191.92	1.83705737	01:47:21
191.92	3.37146968	01:47:21
191.85	4.17490595	01:47:04
191.91	5.20793330	01:47:04
191.91	5.20792000	01:47:04
191.91	5.19317962	01:47:04
191.94	0.00000665	01:47:04
191.94	5.20792000	01:47:04
191.94	5.20792665	01:47:04
191.98	2.57088680	01:46:49
191.79	5.21668000	01:46:24
191.69	5.21920757	01:46:03
191.74	12.34934000	01:45:46
191.74	4.85266000	01:45:46
191.74	34.92500000	01:45:46
191.98	7.16965308	01:45:29
191.88	5.21396000	01:45:02
191.90	10.42841815	01:44:17
191.64	5.21632792	01:44:05
191.71	5.21396173	01:43:52
191.72	5.19982371	01:43:52
191.73	5.21396173	01:43:52
191.80	5.21590000	01:43:23
191.68	5.19504738	01:42:58
191.67	6.40854887	01:42:41
191.67	50.24015182	01:42:41
191.65	5.21607972	01:42:14
191.75	5.21694808	01:41:52
191.70	5.21973000	01:41:37
192.03	5.20566608	01:41:21
192.09	0.00000392	01:41:21
192.09	8.77046000	01:41:19
192.13	5.20294000	01:41:18
192.09	33.82053608	01:41:06
192.25	5.19286091	01:40:51
192.25	9.77113909	01:40:51
192.26	5.19286091	01:40:51
192.54	3.30000000	01:40:22
192.48	23.50000000	01:40:18
192.56	9.50000000	01:40:17
192.56	23.50000000	01:40:17
191.89	106.61930000	01:39:50
191.53	5.19447000	01:39:39
191.18	4.41000000	01:39:32
191.58	5.22213432	01:39:24
191.53	2.34700000	01:39:23
191.53	40.50000000	01:39:23
191.72	5.21396000	01:39:07
191.93	5.20850426	01:38:41
191.95	5.20785604	01:38:41
192.00	5.20000000	01:37:57
192.02	0.00000208	01:37:17
192.02	5.20581000	01:37:17
192.00	3.33771684	01:37:07
192.00	0.59421369	01:37:07
191.99	1.49556430	01:37:07
191.99	2.22011451	01:37:07
191.99	1.49556430	01:37:07
192.02	5.14899489	01:36:21
192.00	0.12953125	01:36:12
191.82	27.39400000	01:35:33
191.89	4.51730361	01:35:12
191.89	2.12698152	01:35:12
191.89	15.75992024	01:35:12
191.89	41.97659338	01:35:12
191.89	90.40949000	01:35:12
191.79	10.43335993	01:35:09
191.91	5.84928000	01:34:36
191.87	5.19688000	01:34:35
191.65	3.70000000	01:34:30
191.68	0.00059653	01:34:26
191.67	5.21940347	01:34:26
191.59	1.18739396	01:34:23
191.74	0.31060000	01:34:23
192.03	3.62765920	01:34:04
192.04	1.66448536	01:34:04
192.04	1.37630506	01:34:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.75%	Volume 30,599
High 200.46	Low 190.84
7 Days
Change -15.63%	Volume 270,134
High 230.85	Low 190.12
30 Days
Change +0.82%	Volume 1,302,472
High 295.80	Low 186.78

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!