LTC / USD Bitstamp🗗
47.36
1h Change
+0.04%
24h Change
-0.71%
24h High
47.97
24h Low
46.43
24h Vol
55,733
Book
Chat
Stats
News
↤
↦
| 49.23 | 9.02287222 |
| 49.10 | 17.47506197 |
| 49.00 | 34.41769572 |
| 48.95 | 63.55782318 |
| 48.94 | 0.62526053 |
| 48.89 | 0.62591279 |
| 48.83 | 0.53300000 |
| 48.80 | 0.60000000 |
| 48.77 | 824.75000000 |
| 48.70 | 17.47506197 |
| 48.60 | 2.22300000 |
| 48.59 | 0.62972292 |
| 48.56 | 0.63011972 |
| 48.50 | 210.18579117 |
| 48.48 | 0.60000000 |
| 48.47 | 717.89000000 |
| 48.46 | 0.54684276 |
| 48.45 | 467.25000000 |
| 48.40 | 0.54752066 |
| 48.17 | 363.36300000 |
| 48.09 | 70.17000000 |
| 48.06 | 0.63667233 |
| 48.01 | 5.00000000 |
| 48.00 | 49.00606126 |
| 47.88 | 297.35300000 |
| 47.83 | 1178.45000000 |
| 47.81 | 93.84766538 |
| 47.74 | 8.50000000 |
| 47.71 | 10.00000000 |
| 47.70 | 99.66620448 |
| 47.67 | 10.00000000 |
| 47.66 | 99.86500000 |
| 47.65 | 1162.08000000 |
| 47.64 | 1330.25724181 |
| 47.61 | 99.30687247 |
| 47.54 | 122.17000000 |
| 47.52 | 92.91959154 |
| 47.50 | 60.00000000 |
| 47.49 | 118.80000000 |
| 47.48 | 235.47000000 |
| 47.47 | 88.71339887 |
| 47.46 | 584.86704872 |
| 47.44 | 71.63530000 |
| 47.43 | 239.74853000 |
| 47.42 | 567.00350000 |
| 47.41 | 230.53000000 |
| 47.40 | 53.87453282 |
| 47.39 | 106.01338978 |
| 47.38 | 406.48939244 |
| 47.36 | 49.35963477 |
| 0.05 | Spread |
| 47.31 | 27.28663618 |
| 47.30 | 8.50000000 |
| 47.29 | 73.91857000 |
| 47.28 | 311.71917000 |
| 47.27 | 719.62588000 |
| 47.26 | 70.53000000 |
| 47.25 | 31.73931000 |
| 47.24 | 125.09681245 |
| 47.23 | 24.22000000 |
| 47.22 | 449.58230000 |
| 47.21 | 134.05000000 |
| 47.20 | 90.78174244 |
| 47.17 | 235.47000000 |
| 47.16 | 50.00000000 |
| 47.12 | 636.47219889 |
| 47.11 | 50.00000000 |
| 47.07 | 72.17000000 |
| 47.01 | 88.28608618 |
| 47.00 | 139.32200000 |
| 46.98 | 1162.08000000 |
| 46.91 | 91.66445706 |
| 46.81 | 1269.73344884 |
| 46.78 | 358.68000000 |
| 46.73 | 1.49400251 |
| 46.49 | 477.95700000 |
| 46.40 | 12.50000000 |
| 46.20 | 501.06200000 |
| 46.05 | 467.25000000 |
| 46.00 | 70.60217390 |
| 45.90 | 713.43800000 |
| 45.89 | 16.02375245 |
| 45.77 | 467.94000000 |
| 45.59 | 2.00276801 |
| 45.51 | 110.00000000 |
| 45.50 | 19.48417582 |
| 45.14 | 1.00000000 |
| 45.13 | 1.00000000 |
| 45.00 | 2.55622222 |
| 44.70 | 0.60000000 |
| 44.62 | 3.22008068 |
| 44.50 | 5.00000000 |
| 44.41 | 231.71000000 |
| 44.20 | 5.00000000 |
| 44.19 | 65.57737270 |
| 44.18 | 0.58900000 |
| 44.12 | 25.00000000 |
| 44.11 | 1.17751076 |
| 44.01 | 233.17000000 |
| 44.00 | 16.00000000 |
| 43.80 | 95.77602739 |
| 47.36 | 10.64036523 | 18:00:59 |
| 47.31 | 32.71336382 | 18:00:24 |
| 47.29 | 11.34848750 | 17:44:39 |
| 47.32 | 45.44721938 | 17:41:44 |
| 47.32 | 5.86383362 | 17:40:51 |
| 47.37 | 5.00000000 | 17:32:02 |
| 47.43 | 171.42580000 | 17:29:35 |
| 47.42 | 42.15380000 | 17:29:34 |
| 47.42 | 29.44700000 | 17:29:34 |
| 47.43 | 3.00000000 | 17:22:11 |
| 47.33 | 1.00000000 | 17:16:46 |
| 47.33 | 14.86800551 | 17:16:39 |
| 47.38 | 1.00000000 | 17:15:39 |
| 47.37 | 0.99999365 | 17:14:34 |
| 47.44 | 0.00000635 | 17:14:34 |
| 47.44 | 45.21711000 | 17:13:44 |
| 47.44 | 60.00000000 | 17:13:44 |
| 47.41 | 1.00000000 | 17:12:26 |
| 47.46 | 26.41780000 | 17:11:57 |
| 47.45 | 5.00000000 | 17:11:57 |
| 47.44 | 3.03803120 | 17:10:52 |
| 47.44 | 4.17369309 | 17:10:13 |
| 47.44 | 4.17369309 | 17:10:12 |
| 47.44 | 4.17369309 | 17:10:11 |
| 47.44 | 4.17369309 | 17:10:10 |
| 47.38 | 1.00000000 | 17:09:21 |
| 47.39 | 1.00000000 | 17:08:12 |
| 47.40 | 57.14000000 | 17:07:10 |
| 47.40 | 56.99000000 | 17:07:09 |
| 47.37 | 12.41000000 | 17:06:31 |
| 47.34 | 10.70756576 | 17:05:34 |
| 47.32 | 3.00000000 | 16:58:54 |
| 47.28 | 0.59234200 | 16:55:25 |
| 47.27 | 21.93463011 | 16:51:12 |
| 47.27 | 86.77278978 | 16:51:12 |
| 47.29 | 60.00000000 | 16:51:12 |
| 47.35 | 42.18510000 | 16:48:11 |
| 47.44 | 108.70741989 | 16:44:20 |
| 47.44 | 60.00000000 | 16:44:20 |
| 47.42 | 20.00000000 | 16:43:45 |
| 47.37 | 1.00000000 | 16:43:21 |
| 47.38 | 8.00000000 | 16:40:51 |
| 47.40 | 4.79675700 | 16:40:03 |
| 47.38 | 1.00000000 | 16:39:58 |
| 47.36 | 2.00000000 | 16:39:56 |
| 47.34 | 1.26968500 | 16:39:44 |
| 47.36 | 4.10000000 | 16:39:42 |
| 47.38 | 1.54044349 | 16:39:20 |
| 47.37 | 8.20000000 | 16:39:20 |
| 47.32 | 13.55273354 | 16:39:19 |
| 24 Hours | |
|
Change
-0.71%
|
Volume
55,733
|
|
High
47.97
|
Low
46.43
|
| 7 Days | |
|
Change
+5.71%
|
Volume
340,486
|
|
High
49.93
|
Low
44.18
|
| 30 Days | |
|
Change
+1.83%
|
Volume
1,567,490
|
|
High
49.93
|
Low
38.78
|
|
Market cap
3,073,162,471 USD
|
|
|
Circulating Supply
64,889,410 LTC
|
|
r/litecoin
2020-06-05 16:54
r/litecoin
2020-06-05 15:35
r/litecoin
2020-06-05 15:33
r/LitecoinMarkets
2020-06-05 11:44
r/litecoin
2020-06-04 21:11
LTC Price Prediction – June 4 The Litecoin (LTC) may need to stage a meaningful short-term rally or the cryptocurrency could see a worrying decline [...]
insidebitcoins.com
2020-06-04 20:59
Still in near perfect condition just started working with other ASICS and no longer have a need for it. It was great for getting me into mining and hopping it can do the same for someone else.
r/litecoin
2020-06-04 13:43
r/LitecoinMarkets
2020-06-04 09:03
r/LitecoinMarkets
2020-06-04 07:58
r/LitecoinMarkets
2020-06-04 07:34
Litecoin retreated from the $50.00 resistance and found support near $45.00 against the US Dollar. The price is currently rising and it could surge if it clears the $48.00 resistance. There is a...
newsbtc.com
2020-06-04 05:58
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
2020-06-04 04:07
r/LitecoinMarkets
2020-06-04 01:46
r/LitecoinMarkets
2020-06-03 20:30
As Bitcoin price consolidates and searches for support, large cap altcoins are setting up for a resumption of their uptrends.
cointelegraph.com
2020-06-03 18:43
r/litecoin
2020-06-03 18:40
r/litecoin
2020-06-03 18:31
The Litecoin Foundation would love to hear about businesses you find that accept Litecoin! We're looking for ways to share the information. So if you see or know of any business, retailer,...
r/litecoin
2020-06-03 17:59
r/litecoin
2020-06-03 17:07
r/litecoin
2020-06-03 17:06
r/litecoin
2020-06-03 16:42
Litecoin’s MimbleWimble integration has taken a huge leap as David Burkett, Grin++, and Litecoin developer revealed that the first MimbleWimble testnet is all set to
coingape.com
2020-06-03 14:38
Press [@]Jack to add LTC to Cash App by tweeting at him
Email your Senators or Gov't officials and ask them to make Cryptocurrency an actual currency, or, offer a de minimus tax exemption to...
r/litecoin
2020-06-03 13:33
MimbleWimble is a privacy-focused protocol for obfuscating Litecoin (LTC) transactions. Its developer David Burkett has shared an updated roadmap of MW implementation
u.today
2020-06-03 12:32
LITECOIN is a power cryptocurrency at Kaiserex. Updated trading pair list of 34 pairs including fiat
r/litecoin
2020-06-03 07:26
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
2020-06-03 04:08
As difficult it may be to believe, you’ve read that headline accurately – altcoins may finally be ready to break out against Bitcoin and bring the battered and beaten asset class more in line...
newsbtc.com
2020-06-02 19:30
r/LitecoinMarkets
2020-06-02 12:41
It took the last 5.5 months of 2012 for $1,922,036 of #Litecoin to be sent
Yesterday it took 8 minutes. As in only 480 seconds.
$346,928,424 #LTC was sent in the past 24 hrs; 10.71% of the total...
r/litecoin
2020-06-02 12:15
On my mobile wallet ( Enjin) the receiving address is changing after I receive funds.
Can I send to the same address as previous transaction and still receive it to my wallet?
Would be easier to...
r/litecoin
2020-06-02 10:32
r/LitecoinMarkets
2020-06-02 09:56
Bitcoin surged above $10,000 for the first time since February, and it took the entire market with it. Altcoins are all flashing in green, as the total capitalization increased by more than $13...
cryptopotato.com
2020-06-02 09:33
After nearly 120 hours of consolidation in the mid-$9,000s, Bitcoin finally went for an aggressive push late yesterday and made it back into five-figures. Many analysts had been already been...
beincrypto.com
2020-06-02 08:12
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
2020-06-02 04:08
r/litecoin
2020-06-02 00:19
Tension between China and the U.S. is increasing and if the current trade deal is scrapped Bitcoin could be a major beneficiary.
cointelegraph.com
2020-06-01 21:50
Litecoin (LTC) Price Prediction – June 01Since April 30, LTC/USD pair has been on a downtrend soon after LTC reached the overbought region of the [...]
insidebitcoins.com
2020-06-01 21:04
LTC Price Prediction – June 1 The Litecoin price is currently changing hands at $46.85. The RSI (14) indicator moves around 57-level. LTC/USD Market Key [...]
insidebitcoins.com
2020-06-01 19:55
Both LTC/USD and LTC/BTC have broken out from descending resistance lines and are targeting the closest resistance levels. The breakout from the current descending resistance line was noted by...
beincrypto.com
2020-06-01 17:51
Looking for ideas on what you think could be next? An Apple partnership? VR? Amazon Echo?
r/litecoin
2020-06-01 16:55
r/LitecoinMarkets
2020-06-01 14:07
Hi :) Cryptocurrency community vary from country to country. Last year we surveyed over 2,500 users from Poland about their experience with Bitcoin and other cryptos. Now, this is a time for the...
r/litecoin
2020-06-01 13:37
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
2020-06-01 04:10
Was downvoted for saying I daytrade in LTC and they say this crypto is dead whats up with that ?
r/litecoin
2020-05-31 20:32
r/litecoin
2020-05-31 20:06
He folks,
Is there any documentation about litecoin adress format?
r/litecoin
2020-05-31 08:22
r/LitecoinMarkets
2020-05-31 07:45
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
2020-05-31 04:08
r/litecoin
2020-05-30 21:07
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X