Litecoin Price Chart (LTC USD Bitstamp)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

LTC / USD Bitstamp^🗗

94.37

1h Change

+5.84%

24h Change

+9.49%

24h High

95.61

24h Low

84.73

24h Vol

56,822

Book

Chat

Stats

News

99.31	2.50000000
99.00	176.46663080
98.76	0.33350000
98.55	10.96000000
98.21	3.00000000
98.16	3.28540137
98.00	303.12004454
97.67	5.00000000
97.56	0.23560000
97.51	0.51276000
97.23	5.00000000
97.15	4.00000000
97.14	810.87100000
97.00	2.92500000
96.89	5.00000000
96.76	15.75233843
96.55	310.94000000
96.54	0.33350000
96.39	50.00000000
96.15	36.70175503
96.10	25.00000000
96.00	26.85937768
95.97	252.26300000
95.85	0.50312991
95.77	3.00000000
95.70	2.00000000
95.69	641.52000000
95.55	72.17000000
95.39	181.75900000
95.37	22.27500000
95.34	118.80000000
95.30	57.16345801
95.29	0.52571100
95.23	30.00000000
95.21	1603.80000000
95.20	3.25099790
95.14	1.33016033
95.00	3.00000000
94.82	74.97028200
94.81	47.74924196
94.73	160.38000000
94.71	0.57285399
94.65	94.46664055
94.62	57.00000000
94.59	30.90169943
94.58	60.00000000
94.53	100.00000000
94.52	21.13740000
94.50	28.49600000
94.45	60.00000000

0.30

Spread

94.15	21.16220000
94.14	27.12341140
94.13	0.63038000
94.11	100.00000000
94.10	60.00000000
94.09	395.00000000
94.05	51.86349033
94.03	75.00000000
94.01	250.00000000
93.94	8.98713651
93.90	39.50700000
93.68	118.80000000
93.65	72.17000000
93.61	160.38000000
93.60	0.53045000
93.45	0.50074905
93.37	1.33016033
93.26	30.00000000
93.23	118.49619603
93.22	1603.80000000
93.20	3.00000000
93.05	22.39183234
92.85	141.98300000
92.64	105.02396373
92.52	0.87370297
92.41	641.52000000
92.21	2.33281513
92.10	160.38000000
91.99	245.91326121
91.72	7.35000000
91.27	160.38000000
91.13	421.64600000
90.26	491.94700000
89.53	1.00000000
89.37	160.38000000
88.98	6.18622162
88.75	5.00000000
88.57	0.09000000
88.00	4.00000000
87.88	0.07396450
87.39	200.00000000
87.13	160.38000000
87.00	5.00000000
86.11	1.84415282
86.10	0.10000000
86.00	0.24010158
85.69	10.00000000
85.15	11.71579565
85.00	50.00000000
84.98	11.38138386

Buy/Sell Volume ( LTC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

94.37	27.12341140	07:38:24
94.09	3.80940725	07:38:10
94.20	1.00000000	07:38:02
94.10	3.24091516	07:37:55
94.13	1.40000000	07:37:55
94.11	3.50903395	07:37:39
94.11	1.40000000	07:37:38
94.09	15.10923799	07:37:26
94.09	3.39048989	07:37:22
94.10	1.40000000	07:37:22
94.10	1.00000000	07:37:13
94.05	4.31250538	07:37:06
94.07	1.40000000	07:37:06
94.08	1.40000000	07:36:51
94.09	1.40000000	07:36:51
94.06	3.83330816	07:36:37
94.07	1.40000000	07:36:37
94.05	3.82400429	07:36:22
94.10	3.09368349	07:36:08
94.13	1.40000000	07:36:08
94.12	0.76961999	07:36:03
94.10	4.53588764	07:35:52
94.10	3.63779009	07:35:38
94.11	1.40000000	07:35:38
94.10	4.41444532	07:35:24
94.10	71.86298735	07:35:16
94.10	80.63121971	07:35:12
94.10	48.98061667	07:35:07
94.12	25.87376291	07:35:07
94.12	74.85437958	07:35:02
94.12	1.53973251	07:34:58
94.12	11.28000000	07:34:58
94.12	2.63000000	07:34:58
94.12	27.99000000	07:34:57
94.12	60.31000000	07:34:57
94.12	45.77000000	07:34:56
94.12	8.11970000	07:34:56
94.12	1.40000000	07:34:55
94.13	282.63458448	07:34:55
94.13	258.25561753	07:34:55
94.13	13.81000000	07:34:55
94.13	4.79000000	07:34:54
94.13	11.39000000	07:34:54
94.13	3.61000000	07:34:54
94.13	9.94000000	07:34:54
94.13	3.27000000	07:34:54
94.14	25.14562042	07:34:52
94.14	97.43000000	07:34:52
94.14	136.42385654	07:34:52
94.14	67.83686415	07:34:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +9.49%	Volume 56,822
High 95.61	Low 84.73
7 Days
Change -1.37%	Volume 408,528
High 97.49	Low 81.66
30 Days
Change +27.29%	Volume 1,867,311
High 107.53	Low 64.82
Market cap 5,842,390,214 USD
Circulating Supply 61,909,401 LTC