Litecoin Price Chart (LTC USD Gemini)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

LTC / USD Gemini^🗗

Price data provided by Gemini

70.46

1h Change

+0.54%

24h Change

+0.74%

24h High

72.00

24h Low

69.50

24h Vol

5,733

Book

Chat

Stats

News

↤

↦

80.00	0.12500000
79.10	2.80000000
79.00	5.12659000
78.00	0.29071000
77.77	0.30000000
77.50	1.00000000
77.25	6.00000000
77.00	66.86000000
76.26	12.38000000
76.18	5.00000000
75.83	151.34000000
75.20	356.44000000
75.00	57.56000000
74.93	11.00000000
74.87	139.01000000
74.80	67.10000000
74.00	21.00000000
73.93	6.00000000
73.75	279.67400000
73.13	50.00000000
73.00	1.00000000
72.50	0.50000000
72.45	31.08100000
72.40	2.00000000
72.32	2.00000000
72.26	288.41000000
72.22	2.00000000
72.11	27.50981000
72.00	0.37767000
71.99	423.00000000
71.57	58.25224000
71.50	9.55000000
71.49	0.15530000
71.30	36.09947000
71.27	692.73000000
71.17	31.45173000
71.16	24.49420000
71.15	1426.17000000
71.14	5.50000000
71.07	21.05856000
70.98	0.15530000
70.97	146.19000000
70.84	353.64400000
70.83	2.82190000
70.82	59.81000000
70.79	9.44270000
70.78	60.00000000
70.76	150.00000000
70.75	21.86142000
70.68	70.75000000

0.05

Spread

70.63	130.45000000
70.62	60.00000000
70.59	85.50542000
70.57	53.95800000
70.56	367.94654000
70.54	15.27862000
70.32	2.77825000
70.27	146.19000000
70.11	2.79874000
69.97	0.15530000
69.96	2.67810000
69.95	9.29235000
69.93	1426.18000000
69.92	4.24777000
69.83	7.32320000
69.80	2.00000000
69.75	692.74000000
69.70	150.00000000
69.67	5.05738000
69.65	2.00000000
69.46	0.15530000
69.06	423.01000000
69.00	8.87710000
68.96	0.15530000
68.45	0.15530000
68.28	0.07322000
68.09	1.00000000
68.00	22.06470000
67.94	0.15530000
67.86	0.08856000
67.77	4.04382000
67.62	288.42000000
67.44	0.15530000
67.10	2.00000000
67.00	21.38805000
66.90	4.00000000
66.87	1.57768000
66.75	0.74906000
66.74	278.64000000
66.52	2.00000000
66.09	1.00000000
65.80	6.58890000
65.60	139.02000000
65.11	5.00000000
65.07	3.00000000
65.00	39.42137000
64.95	1.00000000
64.90	200.00000000
64.71	0.04636000
64.59	2.00000000

70.46	0.10000000	16:58:05
70.46	0.10000000	16:58:05
70.64	4.16239000	16:45:07
70.55	0.10000000	16:39:05
70.48	0.15530000	16:38:02
70.47	6.00000000	16:35:20
70.47	60.00000000	16:35:20
70.39	24.00000000	16:34:24
70.36	0.05000000	16:33:10
70.36	0.08503000	16:29:24
70.30	0.02829000	16:28:30
70.28	0.05956000	16:25:27
70.09	19.59000000	16:17:50
70.04	51.92576000	16:15:07
70.04	4.19786000	16:13:54
69.89	3.56457360	16:10:04
69.94	0.02845000	16:09:37
69.99	0.02843000	16:05:51
70.08	0.00004000	16:00:11
70.08	7.33300000	15:59:42
70.18	0.14250000	15:54:07
70.18	0.14250000	15:54:07
70.08	0.02839000	15:36:13
69.99	0.05789000	15:34:43
70.06	0.36659000	15:21:38
70.13	0.13704000	15:21:32
70.12	1.52742000	15:18:58
70.23	0.02833000	15:10:20
70.13	0.99319000	14:52:15
70.12	4.05334000	14:47:40
70.16	0.05600000	14:39:56
70.20	0.02951000	14:39:53
70.20	1.39000000	14:39:53
70.23	0.01000000	14:39:53
70.24	0.40000000	14:39:50
70.24	0.40000000	14:39:49
70.24	0.40000000	14:39:48
70.23	0.39000000	14:39:47
70.26	0.02832000	14:37:45
70.32	0.02829000	14:34:44
70.20	0.10000000	14:34:31
70.26	40.35298000	14:34:03
70.20	0.10000000	14:34:03
70.18	60.00000000	14:33:52
70.09	0.54935000	14:33:12
70.08	37.01000000	14:29:15
70.04	0.16042000	14:27:44
70.16	1.37563000	14:27:00
70.09	40.90000000	14:25:02
69.92	2.14900000	14:23:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.74%	Volume 5,733
High 72.00	Low 69.50
7 Days
Change -0.07%	Volume 33,570
High 73.01	Low 67.44
30 Days
Change -5.87%	Volume 183,113
High 78.84	Low 62.11
Market cap 4,457,887,352 USD
Circulating Supply 63,268,342 LTC

X