LTC / USD Gemini🗗
Price data provided by Gemini
311.59
1h Change
-0.93%
24h Change
+1.94%
24h High
335.53
24h Low
297.36
24h Vol
71,203
Trades
Chat
Stats
News
Size >=
| 311.59 | 1.57000000 | 18:41:28 |
| 312.00 | 1.57000000 | 18:41:17 |
| 312.43 | 4.92009000 | 18:41:15 |
| 312.35 | 1.13268000 | 18:41:15 |
| 311.90 | 1.57000000 | 18:41:12 |
| 311.47 | 0.68973000 | 18:41:02 |
| 311.26 | 0.18012000 | 18:41:00 |
| 311.26 | 1.38988000 | 18:41:00 |
| 311.51 | 1.57000000 | 18:40:35 |
| 311.58 | 1.57000000 | 18:40:35 |
| 311.77 | 0.37024000 | 18:39:40 |
| 311.77 | 0.22964000 | 18:39:40 |
| 311.77 | 0.37024000 | 18:39:40 |
| 311.77 | 0.59988000 | 18:39:40 |
| 311.88 | 1.57000000 | 18:39:39 |
| 312.07 | 0.83012000 | 18:39:32 |
| 312.07 | 0.73988000 | 18:39:32 |
| 312.23 | 0.30914000 | 18:39:31 |
| 312.23 | 4.14712000 | 18:39:22 |
| 311.50 | 200.00000000 | 18:38:38 |
| 311.96 | 1.57000000 | 18:38:07 |
| 312.30 | 0.64028000 | 18:37:09 |
| 312.09 | 0.57000000 | 18:37:06 |
| 312.09 | 1.00000000 | 18:37:06 |
| 311.87 | 0.51640000 | 18:36:44 |
| 311.86 | 1.05278000 | 18:36:44 |
| 312.00 | 3.83521000 | 18:36:25 |
| 311.61 | 0.02837000 | 18:36:09 |
| 311.98 | 1.57000000 | 18:36:08 |
| 311.99 | 1.46839000 | 18:36:08 |
| 311.58 | 13.72000000 | 18:35:11 |
| 311.86 | 1.57000000 | 18:34:47 |
| 312.09 | 0.84694000 | 18:34:46 |
| 312.09 | 0.72306000 | 18:34:46 |
| 312.29 | 1.57000000 | 18:34:45 |
| 312.30 | 0.20694000 | 18:34:45 |
| 312.30 | 1.09887000 | 18:34:45 |
| 311.76 | 1.57000000 | 18:34:35 |
| 311.77 | 2.12887000 | 18:34:35 |
| 311.77 | 11.70226000 | 18:34:35 |
| 311.77 | 2.12887000 | 18:34:35 |
| 311.79 | 1.17597000 | 18:34:35 |
| 311.71 | 1.57000000 | 18:34:28 |
| 311.70 | 1.13903000 | 18:34:28 |
| 311.71 | 1.57000000 | 18:34:19 |
| 311.72 | 1.12830000 | 18:34:19 |
| 311.46 | 1.57000000 | 18:33:56 |
| 310.28 | 0.07922000 | 18:33:11 |
| 310.27 | 0.71035000 | 18:33:11 |
| 310.34 | 1.00000000 | 18:32:30 |
| 310.54 | 16.02000000 | 18:31:53 |
| 311.42 | 0.62944000 | 18:31:42 |
| 311.56 | 0.23137000 | 18:31:12 |
| 311.55 | 0.54024000 | 18:31:12 |
| 311.22 | 0.20236000 | 18:31:12 |
| 310.55 | 1.57000000 | 18:30:52 |
| 310.15 | 0.05943000 | 18:30:25 |
| 310.06 | 0.10952000 | 18:29:50 |
| 310.06 | 0.31130000 | 18:29:48 |
| 310.54 | 1.57000000 | 18:29:24 |
| 310.31 | 1.30000000 | 18:29:18 |
| 310.21 | 1.57000000 | 18:29:11 |
| 309.56 | 0.10599000 | 18:28:59 |
| 309.97 | 1.57000000 | 18:28:36 |
| 309.97 | 1.57000000 | 18:28:36 |
| 309.97 | 1.57000000 | 18:28:36 |
| 310.08 | 0.90163000 | 18:28:35 |
| 310.10 | 1.57000000 | 18:28:35 |
| 310.18 | 0.99660000 | 18:28:35 |
| 310.18 | 0.01383000 | 18:28:34 |
| 309.75 | 6.00000000 | 18:28:32 |
| 310.03 | 14.00000000 | 18:28:23 |
| 310.16 | 16.11000000 | 18:28:23 |
| 310.85 | 1.57000000 | 18:28:00 |
| 310.85 | 1.57000000 | 18:28:00 |
| 310.07 | 1.57000000 | 18:27:36 |
| 310.13 | 1.57000000 | 18:27:36 |
| 309.79 | 0.13290000 | 18:27:16 |
| 309.78 | 1.57000000 | 18:27:12 |
| 309.64 | 16.06000000 | 18:27:07 |
| 309.66 | 1.57000000 | 18:27:07 |
| 310.05 | 0.22668000 | 18:27:04 |
| 310.04 | 0.03276000 | 18:27:04 |
| 308.84 | 11.88000000 | 18:26:56 |
| 308.43 | 0.12262000 | 18:26:48 |
| 308.44 | 0.28053000 | 18:26:45 |
| 308.14 | 1.00000000 | 18:26:44 |
| 308.45 | 1.57000000 | 18:26:37 |
| 308.57 | 1.57000000 | 18:26:36 |
| 308.68 | 1.57000000 | 18:26:36 |
| 308.76 | 0.20236000 | 18:26:29 |
| 308.77 | 1.57000000 | 18:26:29 |
| 308.90 | 1.57000000 | 18:26:28 |
| 308.91 | 1.50000000 | 18:26:28 |
| 308.91 | 4.26044000 | 18:26:28 |
| 308.91 | 1.50000000 | 18:26:28 |
| 308.91 | 6.00000000 | 18:26:28 |
| 308.91 | 2.00000000 | 18:26:28 |
| 308.91 | 0.83956000 | 18:26:28 |
| 308.93 | 1.57000000 | 18:26:28 |
| 24 Hours | |
|
Change
+1.94%
|
Volume
71,203
|
|
High
335.53
|
Low
297.36
|
| 7 Days | |
|
Change
+40.85%
|
Volume
470,985
|
|
High
335.53
|
Low
219.31
|
| 30 Days | |
|
Change
+51.15%
|
Volume
1,181,362
|
|
High
335.53
|
Low
167.72
|
r/LitecoinMarkets
Apr 17, 2021 17:35
Imagine using 1LTC as payment for a brand spanking new PS5, and another 0.5 for games and a controller. 1.5 for all your gaming needs to get you started on PS5. It's insane that a year ago 13...
r/LitecoinMarkets
Apr 17, 2021 17:22
Hello, i found an old litecoin wallet.dat file from 2013, i opened it with litecoin core client and it had an unconfirmed transaction sending the litecoins somewhere. I abondoned the tranasction...
r/litecoin
Apr 17, 2021 15:50
r/LitecoinMarkets
Apr 17, 2021 15:43
r/LitecoinMarkets
Apr 17, 2021 15:02
r/LitecoinMarkets
Apr 17, 2021 13:45
Link expired when I clicked the one from the about tab. Anyone got a new one?
Edit: got it https://discord.com/NVwRQtNa
r/litecoin
Apr 17, 2021 13:36
r/LitecoinMarkets
Apr 17, 2021 11:33
Older cryptocurrencies including Bitcoin Cash (BCH), Litecoin (LTC), and VeChain (VET) amongst others are redefining the bullish surge as the Dogecoin (DOGE) fever cools off. Dogecoin has arguably...
coingape.com
Apr 17, 2021 11:15
r/LitecoinMarkets
Apr 17, 2021 09:04
r/LitecoinMarkets
Apr 17, 2021 07:15
The total crypto market cap has added $100 billion since yesterday's low as BTC jumped to $62,000 and BCH surged to over $1,150.
cryptopotato.com
Apr 17, 2021 06:56
r/LitecoinMarkets
Apr 17, 2021 06:33
r/litecoin
Apr 17, 2021 04:43
I'm curious to see what the average agreement on a minimum amount of ltc that qualifies for a lot. I remember reading somewhere that 90% of wallets have less than 1 ltc, I could be remembering...
r/LitecoinMarkets
Apr 17, 2021 04:25
I am proposing that we spread and make this the goal for Litecoin this year. We want to break $420 by 4/20, and then springboard up to $2022 before 2022. Let's gather and make this happen!
r/LitecoinMarkets
Apr 17, 2021 00:51
r/LitecoinMarkets
Apr 17, 2021 00:36
Let’s fucking go boys. Litecoin getting the recognition it deserves.
r/LitecoinMarkets
Apr 17, 2021 00:22
r/LitecoinMarkets
Apr 16, 2021 23:53
r/LitecoinMarkets
Apr 16, 2021 22:50
r/litecoin
Apr 16, 2021 22:14
Bitcoin’s weakness and Dogecoin’s epic pump are signals that the market could be overheating and in need of a short-term correction.
cointelegraph.com
Apr 16, 2021 21:30
I bought 10 coins at average of around 175 each back in 2017.
Anyway, obviously LTC started to crash and many sold while others held. I didn't know what I was going to do but I had moved all...
r/litecoin
Apr 16, 2021 20:37
r/LitecoinMarkets
Apr 16, 2021 20:36
I want to create a very simplistic clone of coinbase, with just one coin, litecoin.
I have a few servers mining minero that I could repurpose, also have experience developing large scale...
r/litecoin
Apr 16, 2021 20:07
With a 181.5% increase in the 24-hour chart, Dogecoin (DOGE) is breaking every resistance towards a new all-time high. On the other hand, Litecoin is showing strong momentum and, according to a...
newsbtc.com
Apr 16, 2021 19:00
r/LitecoinMarkets
Apr 16, 2021 17:25
r/LitecoinMarkets
Apr 16, 2021 17:23
r/LitecoinMarkets
Apr 16, 2021 17:11
I used binance us to transfer litecoin to coinbase. It says transfer has gone through, but coinbase hasn't received it. I know I used coinbase and copied the address, but coinbase says the...
r/litecoin
Apr 16, 2021 17:03
r/LitecoinMarkets
Apr 16, 2021 16:39
r/LitecoinMarkets
Apr 16, 2021 16:18
r/LitecoinMarkets
Apr 16, 2021 16:15
I have a private key in this format:
p2wpkh-p2sh:TAVA8HeJfJfJfjfjfjfjfjfjfjfjfjfjf393993939393SDFJK32
Tried to transfer funds with Exodus wallet but it wants WIF. How can I convert it or what...
r/litecoin
Apr 16, 2021 16:03
r/LitecoinMarkets
Apr 16, 2021 16:01
r/litecoin
Apr 16, 2021 16:01
r/LitecoinMarkets
Apr 16, 2021 16:00
Been Hodl’in since I was a second year university student and bought ten coins at a whopping £40 each. Nice to see that we’ve all kept the faith in LTC and it’s time to reap the rewards 🌙 🚀
r/litecoin
Apr 16, 2021 14:10
r/litecoin
Apr 16, 2021 12:56
r/LitecoinMarkets
Apr 16, 2021 11:54
I am an OG LTC chikin fan. But I need help with my ripple wallet so I can buy more ltc...
Hey- this is kind of embarrassing but let this be a lesson to anyone. Write down your seed and recovery...
r/litecoin
Apr 16, 2021 11:46
Anyone think this October Google should do a Google Doodle for Litecoin's 10th birthday to pay tribute to it and their former employee Charlie Lee who used to be a Google Engineer?
Litecoin...
r/litecoin
Apr 16, 2021 08:26
I'm almost totally new to this whole cryptocurrency realm. I first heard about them in I believe mid 2016 and was very interested but, my attempts to break into it back then were in vain....
r/litecoin
Apr 16, 2021 07:43
Bitcoin fell by $3,000 in hours, while Ethereum went on to register a new all-time high at $2,550. Speaking of ATHs, DOGE skyrocketed to a new record at $0.3.
cryptopotato.com
Apr 16, 2021 07:05
r/litecoin
Apr 16, 2021 04:24
I want to avoid coinbase
I want to avoid scams
Where do I buy Litecoin?
r/litecoin
Apr 16, 2021 02:40
Swealth Academy (Technical Analysis- Daily LTC Videos)
https://youtube.com/c/SwealthAcademy
Chris M (Technical Analysis- Daily LTC Videos):...
r/litecoin
Apr 16, 2021 00:23
r/litecoin
Apr 15, 2021 21:03
which methods do you use to pay out your litecoins quickly and securely? i just ask out of interest, you never know what the future will bring. i have been holding my litecoins for 5 months and so...
r/litecoin
Apr 15, 2021 21:02
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!