LTC / USD Gemini🗗
Price data provided by Gemini
132.29
1h Change
-0.36%
24h Change
+2.92%
24h High
133.83
24h Low
123.65
24h Vol
30,142
Trades
Chat
Stats
News
Size >=
| 132.29 | 0.10160000 | 10:20:29 |
| 132.35 | 0.72928000 | 10:20:18 |
| 132.33 | 15.50990000 | 10:14:32 |
| 132.29 | 5.37009000 | 10:14:00 |
| 132.29 | 2.00000000 | 10:14:00 |
| 132.29 | 1.00000000 | 10:14:00 |
| 132.29 | 2.00000000 | 10:14:00 |
| 132.29 | 4.00000000 | 10:14:00 |
| 132.29 | 2.00000000 | 10:14:00 |
| 132.29 | 2.27991000 | 10:14:00 |
| 132.30 | 1.04827000 | 10:14:00 |
| 132.01 | 0.01000000 | 10:10:33 |
| 131.50 | 7.27475000 | 10:08:08 |
| 131.50 | 15.00000000 | 10:08:08 |
| 131.50 | 13.00000000 | 10:08:08 |
| 131.48 | 2.00000000 | 10:07:57 |
| 131.48 | 4.00000000 | 10:07:57 |
| 131.47 | 1.06537000 | 10:07:57 |
| 131.47 | 0.06630000 | 10:07:57 |
| 131.58 | 1.25000000 | 10:07:36 |
| 131.75 | 0.06372000 | 10:07:23 |
| 131.79 | 3.70735000 | 10:07:03 |
| 132.11 | 0.00061000 | 10:06:20 |
| 132.11 | 0.06586000 | 10:06:11 |
| 132.16 | 0.00054000 | 10:06:11 |
| 132.16 | 3.54450000 | 10:05:50 |
| 132.50 | 0.01000000 | 10:03:19 |
| 132.22 | 2.52000000 | 10:00:49 |
| 132.21 | 0.06350000 | 10:00:42 |
| 132.24 | 18.89540000 | 10:00:42 |
| 132.26 | 18.88000000 | 10:00:42 |
| 132.28 | 0.70120000 | 10:00:42 |
| 132.44 | 0.95000000 | 09:53:30 |
| 132.54 | 16.00000000 | 09:52:22 |
| 132.52 | 36.99380000 | 09:52:21 |
| 132.51 | 19.65620000 | 09:52:21 |
| 132.51 | 10.56000000 | 09:52:21 |
| 132.47 | 18.88900000 | 09:52:21 |
| 132.45 | 0.76000000 | 09:52:21 |
| 132.38 | 2.31028000 | 09:52:13 |
| 132.36 | 0.65131000 | 09:52:13 |
| 132.41 | 1.45000000 | 09:50:32 |
| 132.44 | 0.62600000 | 09:50:29 |
| 132.76 | 0.53638000 | 09:48:43 |
| 132.75 | 0.49014000 | 09:48:43 |
| 133.32 | 1.00000000 | 09:39:08 |
| 133.32 | 1.00000000 | 09:39:08 |
| 133.32 | 11.00000000 | 09:39:08 |
| 133.32 | 2.00000000 | 09:39:08 |
| 133.32 | 1.00000000 | 09:39:08 |
| 133.33 | 2.52000000 | 09:39:08 |
| 133.33 | 2.52000000 | 09:39:08 |
| 133.35 | 2.52000000 | 09:39:08 |
| 133.19 | 62.90000000 | 09:39:07 |
| 133.29 | 2.52000000 | 09:39:07 |
| 133.29 | 16.00000000 | 09:39:07 |
| 133.30 | 0.80103000 | 09:39:07 |
| 133.21 | 2.73301000 | 09:39:05 |
| 133.21 | 0.81203000 | 09:39:04 |
| 133.16 | 0.06647000 | 09:39:04 |
| 133.14 | 3.02150000 | 09:39:04 |
| 133.14 | 5.26000000 | 09:39:04 |
| 133.14 | 5.26000000 | 09:39:04 |
| 133.14 | 5.26000000 | 09:39:04 |
| 133.10 | 9.58000000 | 09:39:04 |
| 133.08 | 18.80860000 | 09:39:03 |
| 133.07 | 0.81128000 | 09:39:03 |
| 132.93 | 0.06350000 | 09:39:03 |
| 132.54 | 0.58778000 | 09:38:39 |
| 132.43 | 0.97000000 | 09:34:50 |
| 132.43 | 0.84000000 | 09:34:48 |
| 132.43 | 0.11000000 | 09:34:47 |
| 132.43 | 0.47000000 | 09:34:46 |
| 132.43 | 0.48000000 | 09:34:45 |
| 132.43 | 1.01000000 | 09:34:44 |
| 132.43 | 0.42000000 | 09:34:42 |
| 132.43 | 0.48000000 | 09:34:41 |
| 132.43 | 0.08299000 | 09:34:40 |
| 132.42 | 0.39701000 | 09:34:40 |
| 132.44 | 6.81466000 | 09:34:18 |
| 132.43 | 0.33092000 | 09:34:18 |
| 132.53 | 0.01000000 | 09:30:24 |
| 132.38 | 0.02886000 | 09:29:35 |
| 132.21 | 0.06350000 | 09:27:28 |
| 132.28 | 0.60392000 | 09:26:32 |
| 132.32 | 0.10156000 | 09:25:41 |
| 132.69 | 0.47418000 | 09:21:52 |
| 132.68 | 0.55342000 | 09:21:52 |
| 132.66 | 3.13683000 | 09:21:43 |
| 132.65 | 0.55572000 | 09:21:43 |
| 132.77 | 0.56000000 | 09:21:29 |
| 133.13 | 2.52000000 | 09:18:16 |
| 132.99 | 2.52000000 | 09:16:22 |
| 133.03 | 0.30507000 | 09:16:22 |
| 132.70 | 18.84428000 | 09:16:07 |
| 132.68 | 0.36572000 | 09:16:07 |
| 132.49 | 0.06766000 | 09:12:08 |
| 132.49 | 0.35405000 | 09:12:06 |
| 132.58 | 1.11127000 | 09:08:53 |
| 132.60 | 2.52000000 | 09:08:53 |
| 24 Hours | |
|
Change
+2.92%
|
Volume
30,142
|
|
High
133.83
|
Low
123.65
|
| 7 Days | |
|
Change
-20.60%
|
Volume
277,344
|
|
High
173.44
|
Low
105.00
|
| 30 Days | |
|
Change
-28.69%
|
Volume
969,070
|
|
High
208.78
|
Low
105.00
|
r/LitecoinMarkets
June 24, 2021 10:17
Dogecoin and Cardano have charted the most significant gains in the past 24 hours, while bitcoin fails to continue higher as it's stuck around $33,000.
cryptopotato.com
June 24, 2021 08:20
r/litecoin
June 24, 2021 01:46
Hey,
I know the market feels like it is taking a big dump on your stack. A lot of people feel that way but...if you want to DCA down, now would be a cool time to do that.
It's coming up on my...
r/LitecoinMarkets
June 23, 2021 22:55
Any opinions?
r/LitecoinMarkets
June 23, 2021 21:09
The swift rebound in Bitcoin and altcoins indicates strong accumulation occurring at lower levels.
cointelegraph.com
June 23, 2021 20:00
r/LitecoinMarkets
June 23, 2021 18:53
r/LitecoinMarkets
June 23, 2021 17:48
r/LitecoinMarkets
June 23, 2021 12:48
The crypto market cap has recovered over $200B in a day as bitcoin bounced off and added more than $5,000 of value.
cryptopotato.com
June 23, 2021 08:38
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
June 23, 2021 04:01
r/litecoin
June 22, 2021 23:06
Right, say Elon accepts it and DOGE works out, largely being used for payments with zero fees due to its slight inflationary nature meaning miners can be paid in new mints. LTC at that point has...
r/litecoin
June 22, 2021 19:39
r/LitecoinMarkets
June 22, 2021 12:45
r/LitecoinMarkets
June 22, 2021 11:16
r/litecoin
June 22, 2021 11:01
Despite dipping to a two-week low, bitcoin's dominance has actually increased as the altcoin market is full of double-digit losers.
cryptopotato.com
June 22, 2021 08:47
Hi people,
I needed a LTC wallet quickly and went too fast and installed Litecoin Core not knowing I had to sync to the entire blockchain on my almost full C: drive. I had already made a...
r/litecoin
June 22, 2021 06:55
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
June 22, 2021 04:01
r/litecoin
June 22, 2021 00:42
What price does everyone think LTC will bottom out at?
Last bear was around $30 I think. So this time maybe $60?
r/LitecoinMarkets
June 22, 2021 00:00
r/LitecoinMarkets
June 21, 2021 21:15
r/LitecoinMarkets
June 21, 2021 20:01
r/litecoin
June 21, 2021 19:18
Bitcoin and altcoins are reaching critical support levels, but instead of buying the dip, traders are waiting to see if any bullish signals emerge.
cointelegraph.com
June 21, 2021 18:20
r/LitecoinMarkets
June 21, 2021 16:52
Hey, I'm curious if anyone can recommend a good place where I can sell Litecoin (for low fees/getting a fair rate?).
I am currently using LiteBit, and it has very little actual fees but it has...
r/litecoin
June 21, 2021 12:31
More Chinese FUD has caused significant price drops in the market as ether plummeted to its lowest price line in a month below $2,000.
cryptopotato.com
June 21, 2021 08:46
r/LitecoinMarkets
June 21, 2021 08:08
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
June 21, 2021 04:01
So I’ve been trying to learn about crypto in general and one of the currencies I’ve heard about is litecoin.
I don’t seek financial advise. I want to know how crypto works and what makes litecoin...
r/litecoin
June 20, 2021 21:08
In fact, openbazaar supports LTC many years. Hoping guys here use ...
r/litecoin
June 20, 2021 12:16
r/LitecoinMarkets
June 20, 2021 07:04
Bitcoin seems calm around $35,000 but dangers are still looming in, while the alternative coins continue to gradually lose value.
cryptopotato.com
June 20, 2021 06:58
r/litecoin
June 20, 2021 06:03
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
June 20, 2021 04:01
Hello, because I have some ltc in litewallet (android app) I also want to use litecoin core (windows desktop), after installing it, it never asked for recovery prhase, just started and begin the...
r/litecoin
June 20, 2021 01:24
r/LitecoinMarkets
June 19, 2021 22:19
r/LitecoinMarkets
June 19, 2021 22:08
r/litecoin
June 19, 2021 18:51
Hi All.. just wanted to check in and see how everyone is liking the Moonpay integration to purchase LTC in Cake Wallet. Any feedback would be appreciated.
As you may know, Cake Wallet is an...
r/litecoin
June 19, 2021 18:45
Earlier this week I submitted a post about my small family-owned beard supply and soap company and how I finally managed to set up crypto processing. You freaking people ordered more products that...
r/litecoin
June 19, 2021 14:37
r/litecoin
June 19, 2021 11:50
Does anyone know how to speed up or cancel a pending transaction wallet to wallet?
I had LTC on a wallet (kinesis.money wallet) and sent to Binance yesterday to trade.
Transaction is pending for...
r/litecoin
June 19, 2021 10:07
r/LitecoinMarkets
June 19, 2021 08:55
r/litecoin
June 19, 2021 07:30
Hey LTC compadres,
I haven't posted on here for a few months now, I do keep an eye on the daily threads every so often, so I am still here.
I have been reading through the daily chat since...
r/LitecoinMarkets
June 19, 2021 07:16
$100 billion are gone from the cryptocurrency market cap as bitcoin kept declining in value to its lowest price line since last Sunday at below $35K.
cryptopotato.com
June 19, 2021 07:09
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
June 19, 2021 04:01
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!