LTC / USD Gemini🗗
Price data provided by Gemini
136.82
1h Change
+0.31%
24h Change
+4.83%
24h High
141.79
24h Low
130.42
24h Vol
28,631
Trades
Chat
Stats
News
Size >=
| 136.82 | 20.55639000 | 02:21:37 |
| 136.95 | 60.00000000 | 02:21:29 |
| 136.90 | 2.00000000 | 02:18:27 |
| 137.03 | 33.76000000 | 02:18:09 |
| 137.03 | 13.12000000 | 02:18:08 |
| 137.18 | 2.00000000 | 02:18:03 |
| 136.98 | 0.06350000 | 02:17:58 |
| 136.98 | 0.00650000 | 02:17:58 |
| 136.98 | 0.03000000 | 02:17:58 |
| 136.99 | 0.04000000 | 02:17:58 |
| 136.99 | 1.92000000 | 02:17:57 |
| 136.99 | 0.04000000 | 02:17:56 |
| 137.00 | 2.00000000 | 02:17:55 |
| 137.01 | 58.00000000 | 02:17:55 |
| 137.02 | 2.00000000 | 02:17:55 |
| 137.27 | 39.79000000 | 02:17:43 |
| 137.38 | 3.21061000 | 02:17:35 |
| 137.30 | 0.04033000 | 02:17:34 |
| 137.30 | 1.99000000 | 02:17:33 |
| 137.46 | 0.04000000 | 02:16:34 |
| 137.46 | 1.96000000 | 02:16:34 |
| 137.69 | 0.13388000 | 02:14:02 |
| 137.56 | 1.00535000 | 02:13:59 |
| 137.52 | 0.34736000 | 02:12:57 |
| 137.65 | 60.00000000 | 02:11:01 |
| 137.66 | 8.69865000 | 02:11:01 |
| 137.85 | 7.39000000 | 02:10:43 |
| 137.90 | 14.22938000 | 02:09:50 |
| 137.48 | 17.64000000 | 02:09:29 |
| 137.54 | 2.00550000 | 02:09:10 |
| 137.36 | 59.26000000 | 02:08:26 |
| 138.01 | 0.06243000 | 02:07:33 |
| 137.65 | 2.35412000 | 02:07:27 |
| 137.29 | 0.30000000 | 02:06:24 |
| 137.23 | 3.89451000 | 02:05:29 |
| 137.24 | 4.10549000 | 02:05:29 |
| 137.25 | 2.00000000 | 02:05:29 |
| 137.45 | 1.67213950 | 02:05:18 |
| 137.80 | 60.00000000 | 02:04:10 |
| 137.50 | 0.20815000 | 02:02:24 |
| 137.50 | 2.79185000 | 02:02:24 |
| 137.36 | 0.03600000 | 02:02:15 |
| 137.43 | 3.56610000 | 02:00:32 |
| 137.50 | 27.66084730 | 01:57:18 |
| 137.49 | 10.10599000 | 01:57:18 |
| 137.49 | 29.14040000 | 01:57:18 |
| 137.48 | 18.21190000 | 01:57:18 |
| 137.45 | 60.00000000 | 01:57:18 |
| 137.50 | 22.14426000 | 01:57:10 |
| 137.49 | 13.14222000 | 01:57:10 |
| 137.31 | 1.19339720 | 01:55:47 |
| 137.30 | 2.00000000 | 01:55:47 |
| 137.51 | 17.55361000 | 01:54:18 |
| 137.36 | 0.50000000 | 01:53:53 |
| 137.75 | 0.01000000 | 01:52:16 |
| 138.22 | 18.08465000 | 01:51:58 |
| 138.21 | 36.34900000 | 01:51:58 |
| 138.20 | 29.02440000 | 01:51:58 |
| 138.17 | 27.49000000 | 01:51:58 |
| 138.13 | 7.92000000 | 01:51:58 |
| 138.07 | 48.40000000 | 01:51:58 |
| 138.04 | 5.09356000 | 01:51:58 |
| 138.01 | 2.00000000 | 01:51:58 |
| 137.98 | 60.00000000 | 01:51:58 |
| 137.75 | 36.25000000 | 01:51:51 |
| 137.83 | 2.00000000 | 01:50:10 |
| 137.56 | 1.40001000 | 01:49:47 |
| 137.96 | 0.13350000 | 01:44:41 |
| 137.97 | 3.34683000 | 01:44:34 |
| 137.96 | 2.00000000 | 01:44:34 |
| 137.70 | 10.00000000 | 01:43:59 |
| 137.73 | 8.62184000 | 01:42:27 |
| 137.15 | 15.79000000 | 01:39:20 |
| 136.96 | 33.26900000 | 01:38:46 |
| 137.18 | 0.98643000 | 01:38:35 |
| 137.38 | 27.66000000 | 01:36:15 |
| 137.39 | 2.00000000 | 01:36:15 |
| 136.99 | 0.37009000 | 01:35:19 |
| 137.15 | 12.00000000 | 01:35:16 |
| 137.33 | 0.07979000 | 01:34:02 |
| 137.35 | 0.34799000 | 01:33:46 |
| 136.50 | 0.00562000 | 01:23:54 |
| 136.50 | 0.26000000 | 01:23:54 |
| 136.40 | 19.60000000 | 01:22:31 |
| 136.11 | 4.57434000 | 01:19:41 |
| 136.12 | 2.00000000 | 01:19:41 |
| 136.41 | 0.06571000 | 01:17:49 |
| 136.71 | 1.50161000 | 01:10:18 |
| 137.22 | 28.55776000 | 01:03:26 |
| 137.15 | 0.12915000 | 01:03:08 |
| 137.26 | 1.58391000 | 00:59:39 |
| 137.03 | 31.48000000 | 00:54:09 |
| 137.03 | 28.52000000 | 00:54:09 |
| 137.13 | 1.77000000 | 00:53:40 |
| 137.30 | 0.34815000 | 00:52:42 |
| 137.06 | 0.03686000 | 00:52:19 |
| 136.71 | 0.00363000 | 00:49:01 |
| 136.71 | 0.26000000 | 00:49:01 |
| 136.51 | 6.27000000 | 00:48:52 |
| 136.52 | 4.31000000 | 00:48:52 |
| 24 Hours | |
|
Change
+4.83%
|
Volume
28,631
|
|
High
141.79
|
Low
130.42
|
| 7 Days | |
|
Change
-4.91%
|
Volume
249,183
|
|
High
166.15
|
Low
122.80
|
| 30 Days | |
|
Change
+35.24%
|
Volume
1,404,873
|
|
High
186.37
|
Low
98.90
|
Litecoin is a decentralized currency and for us to continue moving forward in this space, it’s up to US, not the Litecoin Foundation, not Charlie, to spread the word and help build it.
If you...
r/litecoin
Jan 22, 2021 23:23
​
https://preview.redd.it/v5v2sgbihyc61.png?width=1384&format=png&auto=webp&s=bdf973a59c77aade30abe4f8536d35c92fb70541
- BTC accumulation ongoing heavily, loading all the dips....
r/litecoin
Jan 22, 2021 21:59
​
https://preview.redd.it/qaes3kywdyc61.png?width=1236&format=png&auto=webp&s=a9cd8474d644fa40b713489c132c2dcd855d182b
r/litecoin
Jan 22, 2021 21:39
Bitcoin price has rebounded above a key trendline but resistance at higher levels may limit the recovery in altcoins.
cointelegraph.com
Jan 22, 2021 20:50
r/LitecoinMarkets
Jan 22, 2021 10:19
r/LitecoinMarkets
Jan 22, 2021 09:11
The crypto market cap has lost nearly hundreds of billions in a few days as bitcoin and most altcoins have dumped by double-digit percentages.
cryptopotato.com
Jan 22, 2021 08:25
r/LitecoinMarkets
Jan 22, 2021 07:52
​
Grayscale 21/01 56K LTC
​
Large amounts of LTC are being purchased by Grayscale. I think a supply shock will soon hit the market and cause LTC to moon. Load up.
r/litecoin
Jan 21, 2021 22:07
I mistakenly sent my LTC to my blockcard address instead of my Litewallet and was wondering if there is anyway to transfer it back to avoid the 5$ fee since I was planning on holding it?
r/litecoin
Jan 21, 2021 21:55
Hey got a quick question
I tried the Coinbase wallet and send a little amount of 5$ETH from Coinbase to Coinbase wallet. The gas fee was 2 bucks. I can see the Transaction in the wallet but my...
r/litecoin
Jan 21, 2021 21:01
So back in 2013 I started mining litecoin using CUDA/CGminer and just found the flash drive that has all my information on it. Problem is, I have no idea which of the thousands of files on this...
r/litecoin
Jan 21, 2021 20:51
I’m gonna be buying monthly and holding for a longer period of time. I’ve been using Coinbase before but now, out of the blue, my account has been suspended/compromised and I can’t seem to get it...
r/litecoin
Jan 21, 2021 18:05
The short and long-term time-frames suggest that LTC is still correcting, having not yet reached a low. Litecoin Drops After Rejection LTC has been moving downward since Jan. 10, when it reached a...
beincrypto.com
Jan 21, 2021 15:20
I’m just curious as to what people think about the potential price of Litecoin. I am quite new to investing in cryptocurrency so not sure wether to put more money into Litecoin or to leave it as it...
r/litecoin
Jan 21, 2021 15:20
r/litecoin
Jan 21, 2021 11:45
Bitcoin's continuous decline in value has helped the altcoins to reduce its dominance over the market to below 65%.
cryptopotato.com
Jan 21, 2021 08:18
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Jan 21, 2021 05:01
r/LitecoinMarkets
Jan 20, 2021 23:01
​
https://preview.redd.it/h90z9v8y7kc61.png?width=1384&format=png&auto=webp&s=10e9df71d26ad51ba0dab6941c99d3315448efb3
- BTC heavy accumulation continues, another large...
r/litecoin
Jan 20, 2021 22:01
Bitcoin fell by over $3,300 while options traders see ether going higher.
coindesk.com
Jan 20, 2021 21:38
Litecoin is a cryptocurrency that fulfills my needs and provides it's use case for me. Litecoin not only has a great creator and community along with it but the technology is extraordinary....
r/litecoin
Jan 20, 2021 20:44
r/litecoin
Jan 20, 2021 20:20
Bitcoin price continues to drop, pushing select altcoins closer to their critical support levels.
cointelegraph.com
Jan 20, 2021 20:00
I tried both Blockchain.Info & MyCellium (iOS/iPhone) apps, but neither support LTC.
So then I downloaded the Litecoin Core windows program from Litecoin.org - but I can't seem to figure...
r/litecoin
Jan 20, 2021 17:12
r/LitecoinMarkets
Jan 20, 2021 16:26
Bitcoin failed to breach $38,000 and has declined in turn. Most of the large-cap altcoins followed, resulting in a cumulative drop of about $50 billion in terms of total market capitalization.
cryptopotato.com
Jan 20, 2021 07:52
I found an old wallet file with Litecoins on it. Right now I'm waiting until the client has completely synced.
Is there a trustworthy exchange so I can cash in the money? I need to wire it to...
r/litecoin
Jan 20, 2021 07:15
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Jan 20, 2021 05:01
So, a few years back I must have set up a LTC wallet and wrote down the following "Litecoin Desktop Wallet - Passphrase = " followed by a passphrase that I clearly created myself......
r/litecoin
Jan 20, 2021 02:42
Hello,
I posted another post before, but I want to make another in case it wasn't clear.
I received 2 emails which the first is the verification which I deleted and the second being the...
r/litecoin
Jan 20, 2021 02:05
r/LitecoinMarkets
Jan 19, 2021 22:25
The price of bitcoin has traded in a tight range Tuesday.
coindesk.com
Jan 19, 2021 21:33
Hello. I made an incredibly stupid mistake of sending 0.43 LTC on my Newton wallet to an XMR address in Cake Wallet. Newton didn't recognize the address as not being an actual Litecoin address...
r/litecoin
Jan 19, 2021 20:48
r/LitecoinMarkets
Jan 19, 2021 14:19
r/LitecoinMarkets
Jan 19, 2021 10:16
Hey I'm new to mining. I currently have a pretty decent GPU that I want to dedicate mining Litecoin. I have been going up and down the internet with a friend to look at how and where we can...
r/litecoin
Jan 19, 2021 10:14
ETH exploding to a 3-year record of just shy $1,400 and other increasing altcoins have reduced BTC's dominance to 65.5% as bitcoin stalls around $37k.
cryptopotato.com
Jan 19, 2021 08:36
​
https://preview.redd.it/iefeu2mu58c61.png?width=591&format=png&auto=webp&s=fe6b413af8e2351a90c60a75e61ebe976f92d138
r/LitecoinMarkets
Jan 19, 2021 05:27
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Jan 19, 2021 05:01
Referring to this article about privacy development around Litecoin. Share your thought on which layer privacy should be implemented and why ?
​
View Poll
r/litecoin
Jan 19, 2021 03:01
r/litecoin
Jan 18, 2021 23:46
r/litecoin
Jan 18, 2021 22:48
r/litecoin
Jan 18, 2021 21:28
r/litecoin
Jan 18, 2021 20:36
Altcoins are beginning to lose bullish momentum as Bitcoin price struggles to reclaim $40,000.
cointelegraph.com
Jan 18, 2021 18:44
r/LitecoinMarkets
Jan 18, 2021 13:31
r/litecoin
Jan 18, 2021 11:08
The crypto market cap reaches $1 trillion again as BTC recovered from its weekend slump, while BNB and LINK paint new records.
cryptopotato.com
Jan 18, 2021 08:45
When bitcoin first came onto the scene, many thought it would not last long.
However, now, the crypto market is filled with many different cryptocurrencies to choose from - not just Bitcoin. ...
r/LitecoinMarkets
Jan 18, 2021 08:44
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!