Litecoin Price Chart (LTC USD Gemini)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

LTC / USD Gemini^🗗

Price data provided by Gemini

88.50

1h Change

-0.84%

24h Change

+1.89%

24h High

89.88

24h Low

84.80

24h Vol

4,297

Book

Chat

Stats

News

97.44	0.02510000
97.42	0.01030000
97.32	0.01030000
97.30	0.01030000
97.17	0.01030000
97.00	5.00000000
96.80	0.01040000
96.77	0.01040000
96.76	0.01040000
96.53	9.00000000
96.50	5.00000000
96.45	0.01040000
96.24	0.01040000
96.13	0.01040000
96.05	0.01040000
96.00	0.60000000
95.75	0.02100000
95.71	0.01050000
95.60	5.00000000
95.29	50.00000000
95.00	0.80000000
94.89	500.00000000
94.60	5.00000000
94.53	8.00000000
94.00	1.80000000
93.39	1.07078000
93.34	5.00000000
93.08	3.00000000
92.56	0.01080000
92.42	0.01090000
92.40	0.01090000
92.34	0.01090000
92.30	5.00000000
92.00	6.00000000
91.89	3.00000000
91.12	7.40229000
91.00	4.93696000
90.30	5.00000000
89.50	419.15000000
89.49	1200.00000000
89.45	120.00000000
89.44	5.83481000
88.79	100.00000000
88.74	158.00000000
88.67	200.00000000
88.66	19.09829000
88.64	79.00000000
88.63	100.00000000
88.61	28.01300000
88.58	29.31300000

0.20

Spread

88.38	79.00000000
88.30	56.33000000
88.29	143.70400000
88.26	49.12139000
88.25	278.00000000
88.24	200.00000000
88.22	100.00000000
88.17	1.57601000
88.10	0.71509000
88.09	2.26801000
87.80	4.16519000
87.79	1200.00000000
87.75	600.00000000
87.10	0.50000000
87.08	360.00000000
86.59	240.00000000
86.57	0.03465000
86.25	3.01449000
86.00	1.57558000
85.09	11.75226000
85.00	1.99941000
84.99	5.00000000
84.90	4.71142000
84.84	412.54125000
84.80	1.00000000
84.70	1.46115000
84.53	240.00000000
84.22	1.18737000
84.00	19.98034000
83.25	5.00000000
83.10	3.00000000
83.00	0.01204000
82.94	0.06028000
82.76	0.03624000
82.75	10.00000000
82.71	0.02418000
82.68	5.00000000
82.66	1.00000000
82.55	3.00000000
82.50	10.00000000
82.37	11.53332000
82.00	15.37804000
81.96	120.00000000
81.84	11.00000000
81.75	10.00000000
81.66	100.00000000
81.50	11.00000000
81.30	4.00000000
81.20	2.00000000
81.01	0.02468000

Buy/Sell Volume ( LTC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

88.50	0.50000000	05:33:46
88.69	8.82118000	05:29:43
88.75	0.01121000	05:22:57
88.93	0.53593000	05:07:19
89.07	0.01418000	05:03:30
88.92	1.08548000	04:54:37
89.04	0.17123000	04:52:10
89.13	0.01418000	04:47:38
89.25	0.96990000	04:45:07
89.20	7.27045680	04:30:41
88.95	0.03346000	04:30:34
89.53	0.01111000	04:06:11
89.49	0.03346000	04:05:09
89.37	11.05972000	03:44:25
89.33	16.35900000	03:44:25
89.04	9.76447000	03:40:09
89.06	0.58105000	03:40:09
88.74	0.93620000	03:14:45
88.72	1.35365000	03:14:03
88.77	0.65375000	03:14:03
88.99	10.00849000	03:09:26
89.09	0.10062000	03:04:03
89.26	64.86600000	03:00:16
89.24	35.13400000	03:00:16
89.26	5.49046000	02:56:26
89.23	0.01115000	02:55:27
88.98	0.03164000	02:45:47
88.95	0.31324000	02:43:29
88.73	0.04317000	02:43:24
88.99	0.03164000	02:41:35
89.00	0.02000000	02:25:16
89.00	0.98000000	02:24:45
89.21	0.10049000	02:21:00
89.30	0.01415000	02:15:10
89.03	1.50000000	01:59:00
89.18	0.18231000	01:57:43
89.18	0.09802000	01:51:53
89.44	0.36722000	01:50:00
89.54	0.53350000	01:45:27
89.64	6.27164000	01:42:44
89.71	5.46124000	01:41:40
89.79	41.61412000	01:36:54
89.77	40.23200000	01:36:54
89.74	5.46306000	01:36:35
89.76	10.94119000	01:28:58
89.49	11.65000000	01:23:50
89.80	0.42102000	01:15:08
89.73	0.20525000	01:14:46
89.18	0.01115000	01:01:44
88.92	0.17569000	01:01:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.89%	Volume 4,297
High 89.88	Low 84.80
7 Days
Change -7.48%	Volume 84,579
High 97.69	Low 82.76
30 Days
Change +19.59%	Volume 427,138
High 107.37	Low 65.10
Market cap 5,478,866,977 USD
Circulating Supply 61,908,101 LTC