Litecoin Price Chart (LTC USD Gemini)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

LTC / USD Gemini^🗗

Price data provided by Gemini

94.36

1h Change

+6.01%

24h Change

+8.58%

24h High

94.89

24h Low

84.80

24h Vol

7,828

Book

Chat

Stats

News

98.60	2.00000000
98.53	9.00000000
98.50	10.50000000
98.38	0.01350000
98.33	1.00000000
98.15	1.00000000
98.10	10.00000000
98.07	0.01350000
98.00	2.42750000
97.85	0.01350000
97.79	0.01350000
97.75	0.01350000
97.58	0.01030000
97.47	0.01030000
97.46	0.01030000
97.44	0.02510000
97.42	0.01030000
97.32	0.01030000
97.30	0.01030000
97.17	0.01030000
97.00	5.00000000
96.80	0.01040000
96.77	0.01040000
96.76	0.01040000
96.53	9.00000000
96.50	5.00000000
96.45	0.01040000
96.24	0.01040000
96.13	0.01040000
96.05	0.01040000
96.00	0.60000000
95.99	1456.54000000
95.98	224.13000000
95.75	0.02100000
95.71	0.01050000
95.29	50.00000000
95.00	0.80000000
94.99	141.97000000
94.89	484.23164350
94.88	56.66000000
94.87	4.16519000
94.62	19.09829000
94.50	240.00000000
94.46	200.00000000
94.43	30.81900000
94.41	100.00000000
94.40	43.30600000
94.38	100.00000000
94.37	52.94000000
94.33	120.00000000

0.21

Spread

94.12	53.05000000
94.11	32.48300000
94.08	32.13600000
94.07	14.23000000
93.98	100.00000000
93.97	200.00000000
93.96	120.00000000
93.93	100.00000000
93.89	42.45000000
93.79	240.00000000
93.69	141.97000000
93.68	5.83481000
92.51	725.45000000
90.85	432.78000000
90.75	278.81000000
88.93	569.96000000
88.86	1456.55000000
88.85	0.10392000
88.10	0.71509000
87.10	0.50000000
86.57	0.03465000
86.25	3.01449000
86.00	1.57558000
85.09	11.75226000
85.00	11.99941000
84.99	5.00000000
84.90	4.71142000
84.84	412.54125000
84.80	1.00000000
84.70	1.46115000
84.22	1.18737000
84.00	19.98034000
83.50	50.00000000
83.25	5.00000000
83.10	3.00000000
83.00	0.01204000
82.94	0.06028000
82.76	0.03624000
82.75	10.00000000
82.71	0.02418000
82.68	5.00000000
82.66	1.00000000
82.55	3.00000000
82.50	10.00000000
82.37	11.53332000
82.00	15.37804000
81.84	11.00000000
81.75	10.00000000
81.66	100.00000000
81.50	11.00000000

Buy/Sell Volume ( LTC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

94.36	5.83481000	07:09:07
94.08	16.85561000	07:09:02
94.23	26.83000000	07:09:01
94.23	26.83000000	07:09:01
94.22	26.83000000	07:09:01
94.22	26.83000000	07:08:59
94.26	4.16519000	07:08:59
94.53	100.00000000	07:08:57
94.49	200.00000000	07:08:57
94.46	15.57608000	07:08:57
94.46	10.00000000	07:08:57
94.46	10.00000000	07:08:57
94.46	10.00000000	07:08:57
94.46	10.00000000	07:08:57
94.46	10.00000000	07:08:57
94.46	34.42392000	07:08:57
94.89	15.76835650	07:08:56
94.44	8.38105000	07:08:46
94.44	15.00000000	07:08:46
94.28	15.00000000	07:08:37
94.09	3.15261000	07:08:29
94.09	0.60000000	07:08:27
94.09	0.09527000	07:08:19
94.20	2.35737000	07:07:53
94.17	34.66300000	07:07:53
94.01	15.00000000	07:07:53
93.85	16.90658000	07:07:20
94.01	52.80000000	07:07:03
94.00	10.00000000	07:07:03
93.95	15.00000000	07:07:03
93.90	14.21000000	07:06:38
94.08	30.00076000	07:06:06
94.08	13.49526000	07:06:05
94.11	44.90200000	07:06:05
94.41	3.11346000	07:05:46
94.22	10.31000000	07:05:44
94.23	44.70200000	07:05:37
94.17	16.07700000	07:05:33
94.16	10.15333000	07:05:17
94.49	17.79700000	07:04:27
94.54	23.05102000	07:04:23
94.80	7.84242000	07:04:22
94.44	4.33883000	07:04:17
94.36	20.91000000	07:04:12
94.36	20.91000000	07:04:12
94.53	8.00000000	07:04:12
94.36	20.91000000	07:04:12
94.37	24.95000000	07:04:12
94.00	5.00000000	07:03:49
94.00	1.00000000	07:03:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +8.58%	Volume 7,828
High 94.89	Low 84.80
7 Days
Change -1.36%	Volume 88,549
High 97.69	Low 82.76
30 Days
Change +27.51%	Volume 431,108
High 107.37	Low 65.10
Market cap 5,841,754,607 USD
Circulating Supply 61,909,226 LTC