LTC / USDT Perp Bybit🗗
176.530
1h Change
+0.67%
24h Change
+3.58%
24h High
180.940
24h Low
162.970
24h Vol
166,550
Trades
Chat
Stats
News
Size >=
| 176.570 | 0.20000000 | 06:27:39 |
| 176.530 | 0.10000000 | 06:27:32 |
| 176.650 | 0.50000000 | 06:27:22 |
| 176.530 | 0.90000000 | 06:27:20 |
| 176.400 | 0.30000000 | 06:27:10 |
| 176.300 | 0.90000000 | 06:26:55 |
| 176.290 | 0.90000000 | 06:26:51 |
| 176.330 | 81.10000000 | 06:26:31 |
| 176.340 | 0.50000000 | 06:26:31 |
| 176.560 | 0.70000000 | 06:26:22 |
| 176.610 | 0.60000000 | 06:26:22 |
| 176.720 | 0.20000000 | 06:25:57 |
| 176.920 | 0.80000000 | 06:25:41 |
| 176.920 | 1.00000000 | 06:25:25 |
| 176.910 | 1.00000000 | 06:25:17 |
| 176.810 | 0.40000000 | 06:25:10 |
| 176.920 | 2.00000000 | 06:25:02 |
| 176.920 | 0.60000000 | 06:24:57 |
| 176.920 | 0.60000000 | 06:24:57 |
| 176.830 | 1.00000000 | 06:24:51 |
| 176.780 | 0.20000000 | 06:24:46 |
| 176.780 | 0.10000000 | 06:24:46 |
| 176.920 | 11.40000000 | 06:24:25 |
| 176.920 | 0.80000000 | 06:24:25 |
| 176.990 | 0.40000000 | 06:24:19 |
| 176.970 | 0.90000000 | 06:24:10 |
| 176.810 | 0.60000000 | 06:23:52 |
| 176.700 | 6.40000000 | 06:23:31 |
| 176.790 | 9.40000000 | 06:23:24 |
| 176.790 | 46.60000000 | 06:23:24 |
| 176.790 | 36.80000000 | 06:23:24 |
| 176.780 | 24.40000000 | 06:23:24 |
| 176.770 | 14.20000000 | 06:23:24 |
| 176.770 | 40.70000000 | 06:23:24 |
| 176.760 | 36.80000000 | 06:23:24 |
| 176.750 | 97.29999500 | 06:23:24 |
| 176.740 | 83.80000000 | 06:23:24 |
| 176.730 | 158.70000000 | 06:23:24 |
| 176.740 | 1.50000000 | 06:23:14 |
| 176.630 | 91.50000000 | 06:23:11 |
| 176.550 | 3.70000000 | 06:23:08 |
| 176.550 | 37.80000000 | 06:23:08 |
| 176.560 | 0.70000000 | 06:22:46 |
| 176.570 | 8.70000000 | 06:22:43 |
| 176.570 | 14.30000000 | 06:22:43 |
| 176.570 | 41.30000000 | 06:22:43 |
| 176.700 | 41.50000000 | 06:22:30 |
| 176.710 | 0.40000000 | 06:22:30 |
| 176.690 | 0.70000000 | 06:22:17 |
| 176.670 | 0.40000000 | 06:22:13 |
| 176.730 | 1.50000000 | 06:22:12 |
| 176.990 | 0.80000000 | 06:21:38 |
| 176.990 | 0.80000000 | 06:21:38 |
| 176.850 | 0.60000000 | 06:21:32 |
| 176.840 | 0.60000000 | 06:21:01 |
| 176.840 | 0.10000000 | 06:21:01 |
| 176.840 | 0.90000000 | 06:21:00 |
| 176.760 | 41.50000000 | 06:20:33 |
| 176.700 | 1.30000000 | 06:20:20 |
| 176.470 | 0.50000000 | 06:20:08 |
| 176.470 | 4.90000000 | 06:20:04 |
| 176.450 | 0.10000000 | 06:19:49 |
| 176.400 | 5.70000000 | 06:19:44 |
| 176.360 | 0.50000000 | 06:19:40 |
| 176.320 | 0.80000000 | 06:19:26 |
| 176.310 | 1.30000000 | 06:19:25 |
| 176.210 | 0.30000000 | 06:19:23 |
| 176.230 | 0.20000000 | 06:19:21 |
| 176.470 | 0.50000000 | 06:18:39 |
| 176.470 | 0.40000000 | 06:18:36 |
| 176.510 | 0.10000000 | 06:18:12 |
| 176.540 | 23.60000000 | 06:18:10 |
| 176.520 | 0.10000000 | 06:18:08 |
| 176.450 | 31.60000000 | 06:18:00 |
| 176.340 | 1.00000000 | 06:18:00 |
| 176.300 | 9.00000000 | 06:18:00 |
| 176.300 | 1.00000000 | 06:17:59 |
| 176.290 | 0.40000000 | 06:17:58 |
| 176.290 | 0.10000000 | 06:17:58 |
| 176.240 | 8.00000000 | 06:17:14 |
| 176.210 | 0.40000000 | 06:17:13 |
| 176.260 | 0.50000000 | 06:17:11 |
| 176.260 | 0.10000000 | 06:17:09 |
| 176.250 | 2.00000000 | 06:17:01 |
| 176.260 | 4.60000000 | 06:17:01 |
| 176.530 | 1.00000000 | 06:16:34 |
| 176.530 | 1.00000000 | 06:16:32 |
| 176.530 | 1.00000000 | 06:16:32 |
| 176.530 | 1.00000000 | 06:16:31 |
| 176.530 | 1.00000000 | 06:16:31 |
| 176.530 | 1.00000000 | 06:16:31 |
| 176.530 | 1.00000000 | 06:16:31 |
| 176.530 | 1.00000000 | 06:16:29 |
| 176.530 | 1.00000000 | 06:16:29 |
| 176.530 | 1.00000000 | 06:16:28 |
| 176.550 | 0.10000000 | 06:16:27 |
| 176.580 | 0.10000000 | 06:16:22 |
| 176.760 | 0.10000000 | 06:16:08 |
| 176.760 | 0.10000000 | 06:16:08 |
| 176.890 | 1.20000000 | 06:15:17 |
| 24 Hours | |
|
Change
+3.58%
|
Volume
166,550
|
|
High
180.940
|
Low
162.970
|
| 7 Days | |
|
Change
-25.34%
|
Volume
1,705,014
|
|
High
247.680
|
Low
157.080
|
| 30 Days | |
|
Change
+44.11%
|
Volume
7,155,705
|
|
High
247.680
|
Low
120.840
|
r/litecoin
Feb 27, 2021 05:46
r/LitecoinMarkets
Feb 27, 2021 05:41
r/litecoin
Feb 27, 2021 03:42
https://bitinfocharts.com/top-100-richest-litecoin-addresses.html
Just recently started buying LTC and decided to check out the Rich List, I'm assuming the top addresses are most likely...
r/litecoin
Feb 27, 2021 02:11
r/LitecoinMarkets
Feb 27, 2021 00:58
The QR code will not read. Haven’t sent any in a couple years, am I doing it wrong?
r/litecoin
Feb 26, 2021 22:53
r/LitecoinMarkets
Feb 26, 2021 21:55
Not selling here, bought down to 169. If it keeps dropping I'll buy more when I can!
r/LitecoinMarkets
Feb 26, 2021 20:56
r/LitecoinMarkets
Feb 26, 2021 19:46
Bitcoin and most major altcoins remain rangebound with the exception of Cardano.
cointelegraph.com
Feb 26, 2021 18:09
Hello, i'm new one here, very recently started to buy things with cryptocurrency, bitcoin and ethereum has high fees, so i wanted to try to buy litecoins, because it has very low fees, but...
r/litecoin
Feb 26, 2021 17:02
r/litecoin
Feb 26, 2021 15:55
r/LitecoinMarkets
Feb 26, 2021 15:52
Litecoin has been around this number 5 different times in 3 years...first you were happy ATH, then sad bear market 2018 begin, happy bump back up, sad back down...Happy we bumped up , and sad back...
r/LitecoinMarkets
Feb 26, 2021 15:00
r/LitecoinMarkets
Feb 26, 2021 14:46
$160 billion gone from the market cap as BTC drops by $7,000, Ethereum falls below $1,500, and BNB struggles around $220.
cryptopotato.com
Feb 26, 2021 07:41
LTC can go to the moon, but no one ever talks about it. Why?
r/litecoin
Feb 26, 2021 04:36
I found my old Litecoin wallet from late 2013. It might contain a few coins, but current versions of both Litecoin Core and Electrum LTC are unable to open it. An old version of pywallet was able...
r/litecoin
Feb 26, 2021 04:32
Set it up and stashed some coins back in 2017. Somehow I lost my passphrase. I can access the wallet and have my wallet.dat but can’t send anything because I can’t remember the password. How long...
r/litecoin
Feb 26, 2021 03:43
r/litecoin
Feb 26, 2021 02:32
r/litecoin
Feb 26, 2021 02:29
Does anyone know of any big name celebs, CEOs, institutions (other than Grayscale), or hedge fund managers, that are loading up on Litecoin? If so, url?
r/litecoin
Feb 26, 2021 02:04
I've honestly been wanting to buy Litecoin for a few weeks, and I've been STRUGGLING hard with coinbase... They can't seem to verifiy anything, never send me vericiation codes,...
r/litecoin
Feb 26, 2021 02:01
I, like many others has lost cryptocurrency funds due to malfunction or breach of Blockchain.com 2FA safety feature.
I recently wrote an article about it, which was published...
r/litecoin
Feb 26, 2021 00:52
r/LitecoinMarkets
Feb 26, 2021 00:21
r/litecoin
Feb 25, 2021 23:45
r/LitecoinMarkets
Feb 25, 2021 23:23
r/LitecoinMarkets
Feb 25, 2021 20:51
r/litecoin
Feb 25, 2021 20:14
If you can help, and it turns out I'm loaded w/ LTC, I'll share the reward!!
I found a wallet from 2013, I think I loaded it correctly in litecoin-qt after syncing for 5 hrs, then dumped...
r/litecoin
Feb 25, 2021 18:45
The mining equipment manufacturer announced its intention to expand into mining when it went public last year.
cointelegraph.com
Feb 25, 2021 18:40
r/LitecoinMarkets
Feb 25, 2021 18:01
r/LitecoinMarkets
Feb 25, 2021 17:56
LTC currently 255/1 Hoping this downward pressure right now can pump USD and BTC value of LTC...A O Let’s Go!!!
r/LitecoinMarkets
Feb 25, 2021 15:47
r/litecoin
Feb 25, 2021 15:06
r/litecoin
Feb 25, 2021 13:24
r/LitecoinMarkets
Feb 25, 2021 13:22
r/LitecoinMarkets
Feb 25, 2021 13:20
r/litecoin
Feb 25, 2021 13:08
Is Litecoin just a test ground for Bitcoin or is it more than that? Are Bitcoin seeing how tangible Litecoin is a form of payment re: crypto and how they could implement it or something else. I...
r/litecoin
Feb 25, 2021 12:46
r/litecoin
Feb 25, 2021 12:32
r/LitecoinMarkets
Feb 25, 2021 12:21
r/litecoin
Feb 25, 2021 11:46
Hi people the high BTC fees make me wanna use LTC. Quick question: are there any solution available to run LTC nodes out of raspberry pis? Such as: for BTC you'd run Umbrel, MyNode or...
r/litecoin
Feb 25, 2021 11:35
The adverse developments in the crypto market continue as BTC fails to remain above $50,000, while Ethereum has dropped below $1,600.
cryptopotato.com
Feb 25, 2021 10:02
r/LitecoinMarkets
Feb 25, 2021 06:34
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Feb 25, 2021 05:01
r/LitecoinMarkets
Feb 24, 2021 20:59
Bitcoin price is attempting to flip the $50,000 level back to support, while many altcoins are capitalizing on BTC's consolidation by moving higher.
cointelegraph.com
Feb 24, 2021 20:14
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!