Monero Price Chart (XMR BTC Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XMR / BTC Bitfinex^🗗

0.010788

1h Change

+0.45%

24h Change

-0.75%

24h High

0.010976

24h Low

0.010710

24h Vol

6,489

Book

Chat

Stats

News

0.011081	10.00000000
0.011080	403.06868000
0.011072	0.30000000
0.011069	0.92704220
0.011059	5.00000000
0.011054	648.32400000
0.011048	0.30000000
0.011042	790.30336000
0.011040	69.62043224
0.011025	0.30000000
0.011004	525.76500000
0.011001	0.30000000
0.010980	100.00000000
0.010978	0.30000000
0.010969	52.78914075
0.010968	803.10048000
0.010961	525.76500000
0.010948	1.15753283
0.010924	1381.79100000
0.010915	349.79300000
0.010913	15.00000000
0.010912	46.95993144
0.010910	2.04400000
0.010900	52.83471584
0.010899	795.44332000
0.010889	29.94149958
0.010888	172.91990000
0.010887	6.99000000
0.010875	47.95970000
0.010873	53.32100000
0.010863	0.20000000
0.010861	18.60210115
0.010858	79.91033000
0.010857	31.68017265
0.010855	64.04623310
0.010848	14.00000000
0.010846	10.56285125
0.010844	10.00000000
0.010839	39.48050000
0.010838	84.52845140
0.010836	5.27961362
0.010831	3.50000000
0.010826	7.67000000
0.010823	7.49000000
0.010820	5.75955733
0.010816	95.00000000
0.010813	9.46506064
0.010808	7.56993322
0.010807	3.00000000
0.010805	11.61583992

0.000018

Spread

0.010787	20.00000000
0.010786	6.93000000
0.010785	1.16419834
0.010784	6.44728793
0.010783	14.16405488
0.010782	5.07000000
0.010781	5.96000000
0.010780	8.35000000
0.010777	11.73500000
0.010776	60.00000000
0.010772	3.50000000
0.010764	0.08985630
0.010763	70.65397897
0.010762	30.65793419
0.010753	10.00000000
0.010749	76.08880774
0.010748	79.91033000
0.010747	14.00000000
0.010741	15.00000000
0.010733	0.20000000
0.010732	1.77000000
0.010729	63.28140000
0.010728	14.00000000
0.010724	1.07762028
0.010713	12.95690000
0.010712	795.44332000
0.010710	18.23143952
0.010708	53.32100000
0.010706	62.46014813
0.010700	2.53840909
0.010698	2.04400000
0.010694	47.41334634
0.010693	159.96300000
0.010686	1483.38600000
0.010676	11.90508021
0.010671	334.94400000
0.010658	3.79600000
0.010653	803.10048000
0.010651	10.00000000
0.010650	1.12340000
0.010647	13.29779412
0.010637	10.60000000
0.010630	526.00300000
0.010618	13.42914439
0.010600	1.00000000
0.010595	0.73295455
0.010591	0.82386364
0.010588	14.36731283
0.010586	526.00300000
0.010575	0.21022727

Buy/Sell Volume ( XMR )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.010788	3.15213740	07:36:44
0.010789	9.46506064	07:36:44
0.010789	0.09280196	07:36:44
0.010791	5.84000000	07:36:44
0.010792	8.45000000	07:36:44
0.010792	3.00000000	07:36:44
0.010839	3.49533253	07:29:51
0.010838	3.00000000	07:29:51
0.010827	11.36777396	07:29:51
0.010826	4.99310303	07:29:51
0.010814	2.37231078	07:29:30
0.010812	4.57300000	07:28:33
0.010840	0.20233597	07:28:32
0.010839	9.46506064	07:28:32
0.010821	0.85405632	07:28:32
0.010821	5.25995650	07:28:32
0.010814	0.00076997	07:28:32
0.010814	2.27100000	07:28:32
0.010814	10.00000000	07:28:32
0.010803	0.99251973	07:27:37
0.010812	1.66624023	07:26:09
0.010835	3.51211203	07:25:41
0.010835	1.23265397	07:25:40
0.010852	2.91674523	07:25:29
0.010827	9.76567961	07:25:24
0.010827	5.23432039	07:25:24
0.010824	5.24615385	07:25:20
0.010824	5.25674047	07:25:19
0.010800	1.00000000	07:10:31
0.010807	2.36995421	07:04:54
0.010807	3.08572072	07:04:53
0.010807	0.37432507	07:04:52
0.010807	0.18587621	07:04:52
0.010807	0.13406672	07:04:52
0.010807	0.13406672	07:04:52
0.010825	0.30606341	07:01:47
0.010825	3.04849900	07:00:29
0.010825	3.00000000	07:00:12
0.010824	5.64543759	07:00:12
0.010801	12.85690000	06:58:51
0.010736	3.33140682	06:40:19
0.010736	0.23836498	06:40:19
0.010736	1.18422357	06:40:19
0.010736	0.67500236	06:40:19
0.010736	1.13026170	06:40:19
0.010736	0.32858477	06:40:19
0.010736	0.41846818	06:40:19
0.010737	5.15000000	06:40:19
0.010738	8.28000000	06:40:19
0.010738	0.18376758	06:40:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.75%	Volume 6,489
High 0.010976	Low 0.010710
7 Days
Change -2.11%	Volume 50,540
High 0.011679	Low 0.010710
30 Days
Change -13.29%	Volume 227,112
High 0.012648	Low 0.010042
Market cap 183,391 BTC
Circulating Supply 16,999,568 XMR