Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • NANO Nano
  • OMG OmiseGO
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • SC Siacoin
  • BCD Bitcoin Diamond
  • WAVES Waves
  • DAI Dai
  • ICX Icon
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • AE Aeternity
  • MCO Monaco
  • ARDR Ardor
  • GNT Golem
  • ZIL Zilliqa
  • NPXS Pundi X
  • STEEM Steem
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • CVC Civic
  • ETP Metaverse ETP
  • GRIN Grin
  • PPT Populous
  • FUN FunFair
  • NULS Nuls
  • AION Aion
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 52.18 +0.20 -1.62 51.78 - 54.05 5.3k -7.51 51.78 - 58.60 32.6k -31.54 51.78 - 82.43 211.3k
XMR / USD - Kraken 52.08 +0.60 -1.51 51.75 - 53.90 2.2k -7.25 51.75 - 57.50 12.3k -31.78 51.75 - 82.26 97.0k
XMR / USDT - Poloniex 52.01 -0.14 -1.37 51.78 - 53.82 361.9 -7.25 51.78 - 57.28 4.7k -31.56 51.78 - 81.84 18.4k
XMR / USDT - Bittrex 52.40 +0.00 -0.93 52.40 - 52.89 1.2 -5.13 52.40 - 57.35 102.5 -31.34 52.40 - 82.00 7.4k
XMR / EUR - Kraken 47.10 -0.11 -1.87 46.87 - 49.01 3.9k -8.04 46.87 - 53.09 22.4k -31.68 42.01 - 74.64 131.2k
XMR / KRW - Bithumb 59,450.00 -0.08 -0.17 59.10k - 61.55k 63.2k -6.30 59.10k - 64.55k 68.3k -29.23 59.10k - 89.90k 104.0k
XMR / BTC - Binance 0.0063730 +0.19 +0.50 0.0063260 - 0.0064900 67.8k -6.95 0.0063010 - 0.0068760 495.8k -13.26 0.0063010 - 0.0080900 2.2m
XMR / BTC - Kraken 0.0063870 +0.02 +0.50 0.0063400 - 0.0065000 4.9k -6.66 0.0063200 - 0.0068890 23.6k -13.10 0.0063200 - 0.0080690 103.1k
XMR / BTC - Poloniex 0.0063800 +0.24 +0.63 0.0063290 - 0.0064798 2.4k -7.00 0.0063122 - 0.0068780 19.6k -13.35 0.0063122 - 0.0080887 122.0k
XMR / BTC - Bitfinex 0.0063836 +0.13 +0.51 0.0063308 - 0.0064880 1.1k -6.58 0.0063077 - 0.0068942 22.9k -13.02 0.0063077 - 0.0080954 348.2k
XMR / BTC - Bittrex 0.0063829 +0.09 +0.52 0.0063333 - 0.0064771 373.7 -6.79 0.0062823 - 0.0068804 15.3k -13.33 0.0062823 - 0.0080783 77.3k
XMR / ETH - Binance 0.2890900 +0.00 +1.86 0.2822300 - 0.2953200 3.9k -7.16 0.2816500 - 0.3124000 23.4k -28.43 0.2816500 - 0.4300000 105.4k
See Monero Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!