Monero Price Chart (XMR BTC Poloniex)

XMR / BTC Poloniex^🗗

0.01087073

1h Change

-1.31%

24h Change

-0.73%

24h High

0.01106995

24h Low

0.01080854

24h Vol

3,479

Book

Chat

Stats

News

0.01111995	52.00000000
0.01111941	0.77240995
0.01111913	0.00994232
0.01111001	0.01010280
0.01110433	0.10983107
0.01110398	0.07327686
0.01110306	0.00909660
0.01110000	0.00999200
0.01109640	0.01300909
0.01109616	0.18972176
0.01109349	0.27069747
0.01109100	0.01303807
0.01108146	0.01222680
0.01107490	0.01287507
0.01107305	0.01482737
0.01106995	32.84873769
0.01106994	3.54402340
0.01106354	0.00999228
0.01103573	0.00916831
0.01103038	19.87611406
0.01102610	10.98120740
0.01102071	0.49844800
0.01101821	22.80927560
0.01101768	0.01490142
0.01100821	0.01004250
0.01100678	0.49977500
0.01100617	0.04893792
0.01099646	204.64484000
0.01099636	760.01600000
0.01099613	54.56292147
0.01099604	236.18100000
0.01097709	1.64465892
0.01097222	0.01166568
0.01096259	0.01497545
0.01096113	29.82479450
0.01095740	0.01329578
0.01095739	609.67182000
0.01095620	173.21583403
0.01095619	39.63722240
0.01095317	0.01009297
0.01092550	0.01361622
0.01092549	60.96722000
0.01089860	1.83231237
0.01089856	40.99087865
0.01089855	68.09300000
0.01089528	0.84880614
0.01088654	0.01159198
0.01088500	5.74830000
0.01088199	0.22803404
0.01087073	0.00015397

0.00001086

Spread

0.01085987	0.83305405
0.01085698	0.04028000
0.01085323	0.01512626
0.01085321	0.15750177
0.01084898	46.04330480
0.01084890	2.00940800
0.01084607	0.01011642
0.01084499	0.01011744
0.01084417	0.01011820
0.01084360	0.01353231
0.01083120	0.01346584
0.01083100	20.00000000
0.01082430	0.01402427
0.01081000	4.13869000
0.01080900	0.92515497
0.01080558	0.53441150
0.01080554	64.04580723
0.01080510	0.01422662
0.01080415	0.07165300
0.01080001	164.81519836
0.01080000	143.10241480
0.01079896	0.01520304
0.01079237	0.01016676
0.01079210	0.01016701
0.01079101	1.01936705
0.01079000	0.63168489
0.01078687	0.03472171
0.01078438	60.96722000
0.01077748	0.92786013
0.01077700	29.94000000
0.01075346	922.41700000
0.01075344	0.01447623
0.01074569	0.01020000
0.01074543	609.67183000
0.01074496	0.01527982
0.01073776	0.08443101
0.01073162	614.62082357
0.01073161	9.77000000
0.01073005	5.84000000
0.01072134	58.40200000
0.01072133	0.01035319
0.01071971	3.32852280
0.01071907	304.83592000
0.01071820	0.01609197
0.01071468	0.27999062
0.01071369	0.04734553
0.01070000	116.99600000
0.01069610	0.07961400
0.01069123	0.01535662
0.01069000	0.02900000

Buy/Sell Volume ( XMR )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.01087073	0.03284603	00:49:26
0.01087072	0.00015397	00:49:26
0.01087072	2.60400000	00:49:24
0.01085987	0.02222126	00:48:16
0.01088998	0.00000183	00:48:16
0.01085987	0.02070835	00:48:13
0.01085987	0.00177534	00:48:07
0.01086736	0.00029838	00:48:07
0.01086736	0.14888784	00:48:05
0.01086736	0.00187810	00:48:05
0.01086840	0.00134705	00:47:01
0.01086840	0.67217604	00:46:56
0.01086840	0.02099988	00:46:53
0.01086840	0.00002576	00:46:21
0.01086840	0.00016377	00:46:18
0.01086840	0.95291090	00:45:50
0.01087740	0.01340225	00:45:50
0.01089867	0.01006760	00:45:50
0.01089922	0.01006710	00:45:50
0.01089923	0.01858552	00:45:50
0.01089924	0.01574982	00:45:50
0.01089949	0.00917565	00:45:50
0.01089949	0.01004116	00:45:50
0.01089950	0.00141749	00:44:34
0.01089950	0.00001651	00:44:33
0.01091380	0.01353675	00:44:09
0.01091890	0.01357977	00:44:05
0.01094496	0.02080222	00:43:35
0.01093985	0.09218946	00:43:24
0.01089950	0.00000917	00:42:57
0.01089950	0.00001467	00:42:54
0.01090345	0.00000366	00:41:13
0.01090341	0.00000366	00:41:12
0.01090339	0.01911229	00:39:42
0.01090338	0.00007795	00:39:26
0.01090338	0.00318983	00:39:23
0.01090338	0.00115193	00:36:03
0.01090338	0.00174808	00:36:01
0.01090338	0.00012473	00:35:59
0.01090338	0.20547384	00:34:08
0.01090777	0.01505224	00:34:08
0.01092760	0.01320283	00:33:08
0.01093129	0.00041779	00:32:40
0.01093129	0.00007135	00:32:39
0.01093129	0.00051503	00:32:38
0.01093129	0.50107783	00:32:36
0.01093460	0.00074035	00:31:12
0.01093460	1.13000000	00:31:09
0.01093460	3.48800000	00:31:09
0.01093460	15.03300000	00:31:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.73%	Volume 3,479
High 0.01106995	Low 0.01080854
7 Days
Change +0.24%	Volume 63,959
High 0.01172000	Low 0.01010000
30 Days
Change -16.31%	Volume 222,309
High 0.01322496	Low 0.01010000
Market cap 184,704 BTC
Circulating Supply 16,990,992 XMR

News Websites Reddit

Monero Lite-Wallet Client?

Is there a lite-client for the wallet that does not require a download of the full blockchain? I already sent monero coins to a wallet address but it is not showing up because the blockchain is...

r/Monero

2019-05-20 00:16

HackTeam sell 7000 BTC with 70% Discount from compromised exchange

r/xmrtrader

2019-05-20 00:10

[Free] Beta for Advanced Cryptomarket Price Alerts

Hi, I used to check the price of cryptocurrency markets multiple times a day. I wished there was a better way but I was unsatisfied with the existing options. So I created CoinSpy.it. It's a...

r/xmrtrader

2019-05-19 20:08

Monero WooCommerce Payment Gateway - Open source with no middleman

We are dedicated to bringing trustless crypto E-commerce to the mainstream. We have just released an open source WooCommerce payment gateway allowing you to accept crypto payments to your own...

r/Monero

2019-05-19 19:05

Help, Monero hasn't arrived

I used shapeshift to buy some Monero and have sent it to my mymonero wallet. I sent the transaction about 6 hours ago. The address is defianatly correct and it says it has 116 confirmations on...

r/Monero

2019-05-19 18:16

Monero - phish scam?

I downloaded MyMonero. Opened 3 wallets. Put Monero in 1 of them. I tried to send from wallet #1 to wallet #2 on the desktop version but it said I had to import the wallet first. I didn't...

r/Monero

2019-05-19 17:32

Run a full node for maximum privacy

Greetings, I was thinking about what would happen if LE started to run nodes in order to effectively break Monero. In the US, there are only about 350 nodes. If LE wanted to have a rough idea of...

r/Monero

2019-05-19 16:43

HELP

Hi, I use option LOCAL NODE and I don't want to export Key In "setting" on Monero Gui vers.14.0.0 I click on START DAEMON, but it doesn't start. So I start Daemon from...

r/Monero

2019-05-19 15:38

Many languages of the GUI wallet still need to be updated. Help us translate and earn the shiny "XMR Contributor" reddit flair!

Thanks to many volunteers and members of the Localization Workgroup some languages are fully translated. But many are still only 50-70% completed. We really need your help! Translate as many...

r/Monero

2019-05-19 14:29

Skepticism Sunday – May 19, 2019

Please stay on topic: this post is only for comments discussing the uncertainties, shortcomings, and concerns some may have about Monero. NOT the positive aspects of it. Discussion can relate to...

r/Monero

2019-05-19 10:12

Linux for Android armv8 "No such file or directory"

wallet: monero-linux-armv8-v0.14.0.2.tar.bz2 CPU: CPU: AArch64 Processor rev 12 (aarch64) Linux: termux root access: yes I use termux like this: $ cd /data/data/com.termux/files/usr/...

r/Monero

2019-05-19 06:48

Bitcoin today, Monero when?

Here are shower-thoughts some of you might be interested in discussing. BTC's pseudononymity is good enough for most today. Unless you are a US citizen or you just hacked some coins from an...

r/xmrtrader

2019-05-19 05:51

MorphToken Huge Fees for invalid transactions

I accidently sent the lower minimal amount than they had up (which would help WHAT happens to the funds and HOW much you charge for a simple mistake). Morphtoken is ruining themselves from the...

r/Monero

2019-05-19 02:42

Just read the Monero white paper. I have a few quick questions

When Alice wants to send $5 to someone, at its simplest, she takes a $5 "output" that was given to her, finds n other "outputs" of $5, and then lumps them together and does the...

r/Monero

2019-05-18 23:04

Monero Consensus

https://i.redd.it/5g3ztk0kh0z21.png The community matters :). https://imgur.com/a/gplBdwI

r/Monero

2019-05-18 18:21

Revuo Monero - Issue 8 (exclusive offer for revuo readers from merchant of the week inside)

r/Monero

2019-05-18 16:40

[Weekly Discussion] Altcoin Saturday – May 18, 2019

Many people respect the arguments and views put forth by the Monero community, and have requested an official place where altcoins can be discussed. This thread is a beta of a weekly Monero...

r/xmrtrader

2019-05-18 15:49

[Daily Discussion] Saturday, May 18th

Welcome to the /r/xmrtrader daily discussion thread! Thread topics include, but are not limited to: General discussion related to the day's events Technical analysis Trading ideas &...

r/xmrtrader

2019-05-18 15:47

Monero Black Marble Series artwork

r/Monero

2019-05-18 15:37

Monero roadmap?

In a few short bullets can someone outline the Monero technical development roadmap for me? Much appreciated.

r/Monero

2019-05-18 15:15

Churning - good or bad for privacy?

I just discovered the churn thing, honestly i'm confused rn. If i never churned, my privacy is lessened if i always bought from exchanges? If yes, what the exchange can know about my wallet and...

r/Monero

2019-05-18 13:06

Problems with Syncing monero.

So I have downloaded the monero GUI wallet on my C: disk. But I do not have alot of memory on it and I want to sync to the blockchain to be able to see my wallet and to send monero. So my...

r/Monero

2019-05-18 09:51

Is Monero safe against the 51% attack and undetectable inflation attack?

Hiya, Is Monero safe against the 51% attack and undetectable inflation attack? May please specify with reasons? Tnx

r/Monero

2019-05-18 09:11

Am I looking at the future of XMR value the right way?

Hi Guys, First I want to say that I have been a huge monero fan for two years now and am really impressed with the community and development that is ongoing. I recently...

r/xmrtrader

2019-05-17 23:34

What happened in these two transactions?

Does anyone know what happened in these transactions: 5bf5deb1788e3a36921af98cf651758243a462b00b6eaf88c284ab937c8875ea 11ca2d6560b82171271169f4298a0347188303f04c99283968d7a31867828726 Why there are...

r/Monero

2019-05-17 21:35

Monero Blockchain fully presynced - thought i would share

Helped me run my node, slow internet kinda sucks lol Its been perfect for a full node and sending monero https://monerogo.myshopify.com/

r/Monero

2019-05-17 20:56

I want to buy monero

Hi, I want to buy monero by paypal. As you can see, on my reddit profile, I run a business. Unfortunately, most of my customers are using paypal. I am trying on localmonero, but...

r/Monero

2019-05-17 20:46

Hi so monero has left my account with a transaction i broadcast. The account i sent it too has no recieved it.

When i type in the payment id on monero block explorer i get an error message payment id:2512763e42474989 Im pretty sure i broadcast it on an orphan chain but after resyncing to the correct...

r/Monero

2019-05-17 18:25

Breaking Monero series Episode 03: 0-Decoy and Chain Reactions [transcript]

r/Monero

2019-05-17 16:02

DEF CON 27 Workgroup Meeting: 18 May 2019 17:00 UTC

r/Monero

2019-05-17 15:45

Facebook's Cryptocurrency Has Some Saying Big Tech Is Acting Like Government - Is This A Giant Leap Towards REAL Technocracy?

r/Monero

2019-05-17 09:39

[Daily Discussion] Friday, May 17th

Welcome to the /r/xmrtrader daily discussion thread! Thread topics include, but are not limited to: General discussion related to the day's events Technical analysis Trading ideas &...

r/xmrtrader

2019-05-17 08:13

OnePageX.com | Swap XMR Quickly & Easily | 140+ Cryptocurrencies

r/xmrtrader

2019-05-17 06:58

Crypto API for Smart Order Routing

r/xmrtrader

2019-05-16 18:53

A good place to buy and sell xmr ?

Hi guys, I have my money on a online payments system that doesn't require KYC - if you have a small amount of money. I find a exchange and I look at prices, it was: Buy XMR price -...

r/xmrtrader

2019-05-16 17:44

Crypto Miners Dominate Top 10 List of Most Prolific Malware Threats

A global threat report has concluded that the three most common malware variants detected in April were crypto miners

cointelegraph.com

2019-05-16 13:34

[Daily Discussion] Thursday, May 16th

Welcome to the /r/xmrtrader daily discussion thread! Thread topics include, but are not limited to: General discussion related to the day's events Technical analysis Trading ideas &...

r/xmrtrader

2019-05-16 08:10

HITBTC FRAUD

HITBC is stealing money from traders with large accounts! The exchange froze withdrawals for KYC reasons. Demanded person info...license, photo, utility bill, etc. Then, after that was provided I...

r/xmrtrader

2019-05-16 00:46

XMR Trading Sites without ID verfication?

Are there any trading sites that dont require an ID-Identification? Dont feel like uploading my personal data.

r/xmrtrader

2019-05-15 17:12

What where the sharp spikes in the Monero chart?

Hey guys, not really a trader, but I'm curious what were the reasons for sudden price movements of Monero? https://coinmarketcap.com/currencies/monero/ 20/Aug 2016 10/Mar 2017 20/Aug...

r/xmrtrader

2019-05-15 16:33

Kovri | Monero's #BEAST | Internet Invisibility

r/xmrtrader

2019-05-15 15:18

A Non-Custodial Crypto Swap Platform CahngeNOW Has Just Cooperated With CakeWallet! Check It Out

r/xmrtrader

2019-05-15 12:27

[Daily Discussion] Wednesday, May 15th

Welcome to the /r/xmrtrader daily discussion thread! Thread topics include, but are not limited to: General discussion related to the day's events Technical analysis Trading ideas &...

r/xmrtrader

2019-05-15 08:13

This New Privacy Coin Hopes to Wow Crypto Enthusiasts at Consensus 2019

By CCN: DAPS stands for “decentralized anonymous payment system.” DAPS Coin’s motto is “privacy is a right, not a privilege.” Mixing Privacy and Proof-of-Stake They’re launching in a growing market...

ccn.com

2019-05-15 06:32

Market manipulation theory (Kraken)

It's been a year since I started investing seriously in crypto. I've also been trading to desperately increase my miserable capital. I used Binance and everything was great due to the...

r/xmrtrader

2019-05-14 22:02

Crypto Users who Diversify Perform Better

r/xmrtrader

2019-05-14 21:53

Monero volume is so low.. between Dogecoin and Bittorrent token. Why?

r/xmrtrader

2019-05-14 08:37

[Daily Discussion] Tuesday, May 14th

Welcome to the /r/xmrtrader daily discussion thread! Thread topics include, but are not limited to: General discussion related to the day's events Technical analysis Trading ideas &...

r/xmrtrader

2019-05-14 08:12

EOY Price Prediction?

What do people think the EOY price would look like? If this is anything like 2016-2017, seeing it parabolically shoot from 11 to 330$, I think we might see it hit 2500 either end of the year or mid...

r/xmrtrader

2019-05-13 16:39

A full-service ecosystem for the purchase, exchange and trading of blockchain based tokens

r/xmrtrader

2019-05-13 08:24