Monero Price Chart (XMR EUR Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XMR / EUR Kraken^🗗

47.10000

1h Change

-0.11%

24h Change

-1.87%

24h High

49.01000

24h Low

46.87000

24h Vol

3,904

Book

Chat

Stats

News

↤

↦

51.20000	4.88330000
51.19000	1.76589130
51.17000	0.10100000
51.00000	12.99200000
50.99000	1.00000000
50.98000	6.92005810
50.91000	0.51072300
50.75000	7.00000000
50.70000	4.93620000
50.40000	2.00000000
50.39000	1.76589130
50.20000	4.98080000
50.08000	5.40000000
50.00000	0.10000000
49.99000	23.39927000
49.95000	10.80000000
49.93000	53.78000000
49.92000	0.10010000
49.87000	0.51072300
49.81000	1.20125651
49.70000	5.03070000
49.69000	66.67587574
49.59000	1.76589130
49.48000	53.67000000
49.30000	0.40000000
49.27000	0.10010000
49.20000	5.08680000
49.10000	3.00000000
49.00000	0.87500000
48.92000	0.25010000
48.88000	17.98201000
48.87000	800.00000000
48.79000	1.76589130
48.70000	4.10290000
48.30000	5.17650000
48.18000	54.14000000
48.01000	107.00000000
48.00000	1.76589130
47.80000	5.23750000
47.79000	529.30000000
47.58000	215.33000000
47.44000	22.50000000
47.40000	52.97000000
47.38000	93.71350000
47.33000	224.44240000
47.32000	2.50525615
47.30000	75.33640000
47.29000	37.50000000
47.23000	6.89000000
47.20000	0.30724757

0.08000

Spread

47.12000	1.00000000
47.11000	7.69275243
47.08000	4.77000000
47.07000	73.62587574
47.06000	99.08250000
47.02000	2.12412131
47.01000	65.05970000
46.97000	35.28905585
46.95000	52.98000000
46.94000	241.72460000
46.92000	566.05461391
46.91000	4.17908696
46.87000	30.00000000
46.86000	0.10000000
46.82000	2.20000000
46.79000	0.10005000
46.73000	58.96369382
46.70000	20.00000000
46.66000	215.34000000
46.54000	0.02799481
46.46000	0.60000000
46.25000	0.90000000
46.20000	4.37665492
46.16000	5.00000000
46.04000	8.57604472
46.03000	0.06334561
46.01000	20.00000000
46.00000	2.25000000
45.95000	2.36081080
45.92000	107.01000000
45.90000	1.08932000
45.61000	17.24697533
45.56000	7.00000000
45.54000	23.31871761
45.45000	54.15000000
45.23000	0.50000000
45.19000	4.37665492
45.16000	26.09303343
45.15000	0.50000000
45.11000	2.00000000
45.05000	1.00000000
45.00000	78.19577000
44.99000	53.68000000
44.96000	0.10005000
44.88000	1.00000000
44.81000	100.00000000
44.70000	35.18440241
44.66000	8.95656000
44.43000	53.93000000
44.40000	3.18127000

47.10000	0.95000000	22:58:42
47.10000	2.00000000	22:56:43
47.01000	0.00000009	22:54:09
47.01000	0.00003308	22:54:09
47.01000	0.01275664	22:54:09
47.01000	4.91915698	22:54:09
47.02000	24.58889252	22:49:42
47.05000	1.10430523	22:49:41
47.05000	2.20861046	22:49:14
47.05000	0.26624867	22:32:29
46.94000	0.30724757	22:25:26
47.03000	0.54178017	22:17:26
47.15000	1.52040067	22:16:55
47.15000	3.47959933	22:16:55
46.89000	0.00153019	21:54:14
46.89000	0.59144244	21:54:14
46.92000	7.34000000	21:54:14
46.93000	7.41000000	21:54:14
46.97000	0.40688737	21:54:14
46.97000	2.94748164	21:36:55
46.97000	0.43961836	21:36:55
46.96000	0.25300000	21:36:55
46.96000	5.53038164	21:36:55
46.96000	0.23961836	21:36:55
46.95000	0.32997000	21:36:06
46.87000	5.00000000	21:31:16
46.87000	7.31813485	21:31:16
46.94000	7.42000000	21:31:16
46.95000	5.21000000	21:31:16
47.00000	5.00000000	21:31:16
47.00000	2.00000000	21:31:16
47.00000	44.00000000	21:31:16
47.00000	2.00000000	21:31:16
47.00000	0.30000000	21:31:16
47.00000	1.00000000	21:31:16
47.01000	5.79927674	21:31:16
47.03000	17.26941227	21:31:16
47.03000	0.00000067	21:10:50
47.03000	0.00025866	21:10:50
47.03000	0.09974340	21:10:50
47.03000	12.63058500	21:09:49
47.02000	0.89005683	21:05:59
47.02000	1.10994317	21:05:59
47.02000	3.89005683	21:04:16
47.02000	1.42795317	21:04:16
47.02000	0.63803000	21:03:57
47.01000	17.60000000	21:01:03
47.05000	0.90000000	21:01:03
47.05000	0.90000000	21:01:03
47.05000	0.90000000	21:01:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.87%	Volume 3,904
High 49.01000	Low 46.87000
7 Days
Change -8.04%	Volume 22,438
High 53.09000	Low 46.87000
30 Days
Change -31.68%	Volume 131,177
High 74.64000	Low 42.01000
Market cap 812,948,992 EUR
Circulating Supply 17,260,064 XMR

X