Monero Price Chart (XMR EUR Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XMR / EUR Kraken^🗗

78.17000

1h Change

+0.77%

24h Change

-1.60%

24h High

82.00000

24h Low

77.42000

24h Vol

3,198

Book

Chat

Stats

News

↤

↦

83.50000	18.00000000
83.20000	1.00000000
83.11000	1.44000000
83.08000	1.00000000
83.00000	2.38700000
82.86000	61.74000000
82.80000	7.55000000
82.55000	0.15000000
82.50000	8.00000000
82.42000	133.53000000
82.39000	4.00000000
82.17000	0.63000000
82.08000	1.00000000
82.00000	6.50000000
81.98000	0.25000000
81.97000	0.35007642
81.69000	62.18000000
81.30000	0.60000000
81.11000	0.66000000
81.00000	45.82417318
80.96000	1.28468653
80.86000	0.54000000
80.57000	0.53000000
80.52000	59.27000000
80.50000	0.23822375
80.49000	0.12500000
80.29000	0.10010000
80.25000	1.50000000
80.16000	0.66000000
80.06000	0.53000000
80.00000	11.10000000
79.70000	3.00000000
79.60000	3.00000000
79.51000	0.10010000
79.49000	118.98000000
78.87000	1500.00000000
78.84000	0.10000000
78.81000	1.83000000
78.78000	237.88000000
78.45000	82.28640000
78.44000	594.83514407
78.43000	81.07588493
78.40000	61.51000000
78.26000	30.58762017
78.24000	14.84000000
78.23000	14.99000000
78.22000	21.59000000
78.20000	61.24000000
78.19000	28.12500000
78.18000	1.74795807

0.11000

Spread

78.07000	6.80451638
78.04000	20.14000000
78.02000	15.26000000
78.00000	1.00000000
77.98000	14.99000000
77.95000	44.01500000
77.90000	8.50000000
77.89000	1.00000000
77.87000	91.31150000
77.77000	114.57841483
77.76000	83.55050000
77.74000	28.12500000
77.61000	22.50000000
77.50000	61.25000000
77.49000	30.00000000
77.48000	27.37726167
77.47000	9.34254994
77.45000	61.51000000
77.25000	593.07000000
77.21000	27.47299885
77.20000	8.12493900
77.01000	22.72432151
77.00000	6.00000000
76.94000	265.45782769
76.80000	0.51380000
76.34000	0.10000000
76.29000	27.80270891
76.17000	6.41642743
76.16000	25.00000000
76.14000	0.60000000
76.12000	0.32842000
76.00000	19.00000000
75.86000	118.99000000
75.61000	59.28000000
75.36000	13.01777162
75.27000	0.32815198
75.20000	0.30000000
75.19000	28.20945156
75.00000	3.10000000
74.57000	19.57156338
74.50000	1.00000000
74.44000	62.19000000
74.43000	0.40000000
74.01000	26.40435326
74.00000	0.20000000
73.95000	1.48892893
73.93000	1.00000000
73.90000	0.50000000
73.83000	1.00000000
73.81000	1.36000000

78.17000	1.50000000	15:53:32
78.15000	1.00000000	15:53:32
78.07000	1.99997813	15:52:06
78.07000	2.00000000	15:52:06
78.07000	1.96300000	15:52:06
78.15000	1.73282750	15:52:04
78.16000	1.39000000	15:52:03
78.16000	17.77000000	15:52:03
78.16000	0.19548362	15:49:54
78.29000	1.81544880	15:47:38
78.29000	45.19640000	15:47:38
78.27000	14.99000000	15:47:38
78.27000	5.55525350	15:47:38
78.27000	14.87000000	15:47:38
78.27000	0.63474650	15:47:38
78.26000	7.00000000	15:47:38
78.25000	1.74795806	15:47:38
78.25000	14.25525350	15:47:38
78.25000	7.81474650	15:47:38
78.22000	8.62019314	15:47:38
78.20000	61.24000000	15:47:38
78.17000	8.00000003	15:47:38
78.17000	7.22968422	15:47:38
78.17000	0.00000986	15:47:38
78.17000	0.00380220	15:47:38
78.17000	0.76650369	15:47:38
78.16000	8.00000000	15:47:38
78.15000	14.99000000	15:45:12
78.15000	13.83525350	15:45:12
78.15000	0.88028776	15:45:12
78.15000	0.00000001	15:45:12
78.15000	0.00000480	15:45:12
78.15000	0.00185018	15:45:12
78.15000	0.71345848	15:45:12
78.15000	0.00000002	15:45:12
78.15000	0.00000670	15:45:12
78.15000	0.00258654	15:45:12
78.15000	0.99740674	15:45:12
78.15000	3.20914527	15:45:12
78.13000	10.93537466	15:45:12
78.13000	10.96462534	15:45:12
78.08000	6.15739078	15:45:12
78.08000	1.84260922	15:45:12
78.08000	11.83537466	15:45:12
78.08000	10.46462534	15:45:12
78.08000	5.43717250	15:45:12
77.97000	25.10000000	15:42:35
77.98000	1.00000000	15:42:35
77.79000	1.00000000	15:36:53
77.78000	1.10000000	15:36:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.60%	Volume 3,198
High 82.00000	Low 77.42000
7 Days
Change -4.14%	Volume 23,892
High 82.00000	Low 66.30000
30 Days
Change +2.80%	Volume 101,231
High 87.42000	Low 57.24000
Market cap 1,341,774,389 EUR
Circulating Supply 17,164,825 XMR

X