XMR/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Tezos Cardano Chainlink Crypto.com Coin Stellar Lumens UNUS SED LEO Monero Tron Ethereum Classic NEO Dash HedgeTrade Iota Maker Cosmos ZCash Ontology NEM Dogecoin VeChain Basic Attention Token FTX Token THETA DigiByte 0x OmiseGO Hedera Hashgraph Icon Algorand Decred Enjin Coin Qtum Bitcoin Gold Lisk Augur Zilliqa Ravencoin Kyber Network Nano Waves MonaCoin Bitcoin Diamond Holo Siacoin Status Matic Network MCO Ren Quant Steem Bytom Komodo Verge BitShares BitTorrent SOLVE MaidSafeCoin HyperCash Horizen WAX LUNA IOST Decentraland Loopring Chiliz Golem V Systems aelf Zcoin Ardor Bytecoin Ripio Credit Network Aion Aeternity Power Ledger Pundi X GXChain Stratis IoTeX iExec RLC Nuls TomoChain Ark Waltonchain Beam Enigma Wanchain Storj Grin FunFair Populous Nebulas Fetch.ai Factom WINk Tierion QASH Lambda Fantom Bread DigixDAO Metaverse ETP AdEx Mithril RIF Token

Order by: Market capName

61.77000	4.00000000
61.74000	0.79570999
61.69000	3.30000000
61.60000	185.91000000
61.55000	10.30098000
61.52000	1042.32769830
61.51000	0.47177051
61.50000	10.87990000
61.30000	30.44424413
61.27000	0.23124549
61.20000	10.56650000
61.12000	0.10010000
61.10000	1.47177051
61.08000	1.00000000
61.05000	238.50888809
61.00000	0.10000000
60.92000	20.00000000
60.90000	50.00000000
60.87000	138.61000000
60.83000	238.51039105
60.69000	0.43350616
60.67000	0.10010000
60.65000	0.45289855
60.64000	6.59040780
60.60000	196.43415861
60.50000	1.71057133
60.49000	1.00000000
60.43000	215.54000000
60.38000	143.08467290
60.34000	0.83696016
60.32000	282.99404200
60.29000	0.43640151
60.16000	47.70180880
60.15000	12.20000000
60.13000	710.93000000
60.10000	30.30000000
60.01000	22.72500000
59.99000	1.88844361
59.98000	349.74380000
59.89000	8.01433579
59.88000	70.62000000
59.86000	415.71410000
59.85000	121.02501391
59.84000	4.57000000
59.83000	5.05745118
59.81000	4.09000000
59.78000	5.75000000
59.76000	18.57500000
59.75000	10.00000000
59.73000	13.19911542

59.64000	32.19945880
59.63000	7.00000000
59.62000	4.28000000
59.59000	6.54947474
59.58000	20.53000000
59.56000	18.57500000
59.54000	24.00000000
59.53000	131.36223001
59.52000	75.00000000
59.51000	78.19500000
59.49000	81.69434782
59.48000	324.88770000
59.45000	11.11000000
59.44000	1.83513210
59.40000	5.74430000
59.34000	31.09740455
59.33000	710.93000000
59.25000	78.00117076
59.21000	0.10020013
59.10000	215.98223496
59.06000	255.67742100
59.02000	143.10564525
59.00000	1.50000000
58.98000	0.43726687
58.92000	0.10000000
58.90000	2.20000000
58.88000	0.60000000
58.86000	0.40000000
58.83000	6.00000000
58.80000	196.61285861
58.71000	0.44517265
58.68000	1.88105000
58.62000	0.10020044
58.59000	138.61000000
58.57000	238.51039105
58.50000	6.00000000
58.35000	238.50888809
58.32000	0.44814963
58.30000	21.77000000
58.20000	5.87420000
58.05000	20.00000000
58.03000	0.10020075
58.02000	4.00000000
58.00000	18.88881430
57.95000	10.00000000
57.93000	0.45116669
57.86000	9.93439300
57.76000	0.86565000
57.73000	135.91000000
57.71000	0.24209723

59.68000	0.67880512	10:50:52
59.68000	0.32119488	10:50:52
59.66000	0.33000000	10:49:25
59.66000	0.33000000	10:49:18
59.64000	1.00000000	10:49:00
59.71000	3.50284000	10:34:36
59.75000	0.00000500	10:33:42
59.75000	0.00563716	10:33:42
59.75000	2.17377784	10:33:42
59.75000	0.00000006	10:25:13
59.75000	0.00002137	10:25:13
59.75000	0.00824424	10:25:13
59.75000	3.17910433	10:25:13
59.85000	2.00000000	10:21:45
59.82000	1.51448000	10:15:23
59.82000	0.00003874	10:15:23
59.82000	0.01858628	10:15:23
59.82000	8.46689498	10:15:23
59.70000	1.14664303	10:15:04
59.66000	0.00001375	10:11:10
59.66000	0.01296712	10:11:10
59.66000	8.11741580	10:11:10
59.66000	1.86960333	09:53:24
59.66000	13.13039667	09:53:24
59.68000	0.33506450	09:49:43
59.69000	15.00000000	09:46:26
59.72000	0.33484011	09:26:51
59.72000	3.50111800	09:24:08
59.54000	0.10000000	09:17:58
59.49000	0.00000001	09:14:00
59.49000	0.00000376	09:14:00
59.49000	0.00145018	09:14:00
59.49000	0.55921026	09:14:00
59.49000	0.43933579	09:14:00
59.81000	0.10020147	09:08:25
59.98000	0.00420120	08:55:25
59.98000	2.17640880	08:55:25
60.00000	0.10000000	08:55:13
60.01000	0.80000000	08:50:08
59.91000	0.00000002	08:48:53
59.91000	0.00000670	08:48:53
59.91000	0.00258654	08:48:53
59.91000	0.99740674	08:48:53
60.08000	0.25000000	08:44:35
60.01000	0.00000168	08:35:27
60.01000	0.00064430	08:35:27
60.01000	0.24845211	08:35:27
60.02000	2.91889885	08:21:06
60.01000	0.91110115	08:21:06
60.01000	1.00000000	08:21:06

24 Hours
Change +0.78%	Volume 1,220
High 60.26000	Low 58.92000
7 Days
Change +3.07%	Volume 28,701
High 61.09000	Low 55.30000
30 Days
Change -2.24%	Volume 205,859
High 63.20000	Low 50.00000
Market cap 1,049,106,548 EUR
Circulating Supply 17,578,863 XMR