Monero Price Chart (XMR EUR Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XMR / EUR Kraken^🗗

56.06000

1h Change

-0.11%

24h Change

-5.34%

24h High

59.55000

24h Low

55.98000

24h Vol

7,135

Book

Chat

Stats

News

↤

↦

59.99000	23.38186000
59.96000	1.25000000
59.93000	49.64000000
59.90000	7.00000000
59.89000	126.00000000
59.88000	90.00484000
59.73000	2.74125021
59.71000	0.10010000
59.70000	1.00000000
59.55000	4.00000000
59.40000	4.96080000
59.18000	1.75746924
59.09000	49.82000000
59.05000	0.10010000
58.90000	6.00970000
58.80000	26.00000000
58.66000	0.30000000
58.59000	1.07000000
58.49000	1.10000000
58.45000	0.10010000
58.30000	6.20573700
58.28000	9.82000000
58.25000	1.10000000
58.24000	49.39000000
58.17000	0.30000000
57.98000	0.80020105
57.95000	0.10000000
57.70000	6.14640000
57.45000	2.00000000
57.25000	0.49990000
57.10000	5.18130000
57.07000	1470.00000000
57.06000	97.74000000
56.76000	191.24000000
56.58000	30.00000000
56.50000	22.50000000
56.47000	22.00000000
56.41000	15.00000000
56.39000	493.42000000
56.29000	5.06675189
56.24000	234.96970000
56.21000	189.74732413
56.18000	50.36000000
56.15000	136.54990000
56.14000	0.27317242
56.13000	6.90000000
56.12000	14.79000000
56.11000	5.46000000
56.06000	0.01015799
56.03000	0.12682758

0.02000

Spread

56.01000	50.00000000
56.00000	11.78482416
55.97000	3.50000000
55.95000	37.50000000
55.93000	6.77000000
55.89000	22.00000000
55.88000	1.00000000
55.87000	30.44638694
55.86000	1.00000000
55.85000	129.26182413
55.84000	30.00000000
55.83000	59.91220000
55.79000	5.16263090
55.76000	225.06470000
55.57000	14.80000000
55.56000	50.37000000
55.55000	1468.72546900
55.52000	2.00000000
55.51000	493.43000000
55.50000	22.00000000
55.40000	6.51590000
55.32000	191.25000000
55.30000	0.02264520
55.28000	0.30000000
55.26000	0.05062964
55.20000	1.00000000
55.18000	2.10000000
55.16000	20.00000000
55.12000	1.00000000
55.08000	0.50000000
55.00000	32.04429545
54.90000	5.38910000
54.88000	98.75000000
54.82000	7.27023792
54.81000	9.12242000
54.69000	1.10600000
54.60000	1.93150000
54.50000	1.98486000
54.49000	5.00000000
54.40000	5.45520000
54.32000	49.40000000
54.29000	14.78841843
54.18000	1.00000000
54.10000	2.00000000
54.05000	5.92506938
54.01000	0.92575000
54.00000	5.90000000
53.88000	1.66600000
53.86000	0.31000000
53.82000	10.00000000

56.06000	0.10000000	22:26:49
56.13000	0.12682758	22:24:10
56.14000	0.88231023	21:29:09
56.12000	1.09632920	21:29:09
56.12000	1.00000000	21:29:09
56.12000	0.10999643	21:11:54
56.09000	1.00000000	21:02:40
56.23000	0.69804908	21:01:21
56.25000	0.24165511	21:01:10
56.12000	5.58577656	21:00:58
56.20000	1.00000000	21:00:58
56.21000	3.41422344	21:00:58
56.26000	2.72541237	21:00:51
56.26000	2.72541237	21:00:47
56.25000	0.49301155	21:00:40
56.26000	0.49292392	21:00:36
56.26000	1.09454496	21:00:33
56.26000	2.65674013	21:00:29
56.25000	0.24345244	21:00:11
56.25000	0.23995377	21:00:11
56.25000	0.28110400	21:00:10
56.26000	3.82180412	21:00:07
56.26000	3.82170458	21:00:00
56.25000	3.82193777	20:59:40
56.20000	6.37171703	20:59:07
56.24000	0.56977417	20:57:30
56.24000	0.10000000	20:55:12
56.24000	1.60901045	20:55:08
56.23000	0.26968877	20:47:43
56.38000	0.26946995	20:34:26
56.38000	0.24833786	20:20:13
56.37000	0.75166214	20:20:13
56.35000	3.57000000	20:12:07
56.35000	0.90480745	20:11:36
56.43000	0.10633464	20:10:51
56.42000	2.77353041	20:09:10
56.50000	8.32059124	20:00:13
56.50000	0.67584730	19:59:31
56.57000	2.77315424	19:55:43
56.57000	1.77315424	19:55:42
56.55000	1.00000000	19:55:42
56.57000	2.77315424	19:55:40
56.53000	8.32059124	19:53:46
56.52000	8.32059124	19:53:44
56.52000	8.32059124	19:53:43
56.49000	8.32059124	19:53:16
56.36000	2.77428307	19:46:52
56.37000	2.77390669	19:46:50
56.37000	2.77315424	19:46:48
56.37000	2.77315424	19:46:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.34%	Volume 7,135
High 59.55000	Low 55.98000
7 Days
Change -1.65%	Volume 35,677
High 59.66000	Low 54.32000
30 Days
Change +18.77%	Volume 141,090
High 60.22000	Low 45.91000
Market cap 970,364,668 EUR
Circulating Supply 17,309,395 XMR

X