XMR/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Technical Analysis

Alerts

English

/ Sign up

XMR / EUR Kraken^🗗

161.65000

1h Change

-0.55%

24h Change

+0.01%

24h High

164.35000

24h Low

161.00000

24h Vol

2,256

Trades

Chat

Stats

News

Size >=

161.65000	1.81686428	20:31:23
161.65000	1.20000000	20:31:23
161.92000	0.18527667	20:31:11
162.03000	0.42644000	20:28:56
162.02000	0.27455000	20:28:56
162.02000	0.72545000	20:28:56
161.98000	1.00000000	20:28:56
161.97000	1.20000000	20:28:56
161.92000	0.04360385	20:28:42
161.92000	0.96896553	20:28:42
161.94000	0.30875632	20:28:42
161.95000	0.07172430	20:28:42
161.92000	4.23763447	20:26:10
161.94000	1.47785122	20:26:10
161.95000	1.20000000	20:26:10
161.96000	0.07172431	20:26:10
161.96000	0.43946288	20:24:46
161.95000	0.05667712	20:24:46
161.93000	5.92225726	20:18:32
161.92000	7.09340000	20:16:47
161.94000	0.12727000	20:13:47
161.99000	0.87350905	20:12:09
161.98000	1.00000000	20:12:09
161.97000	0.05667095	20:12:09
162.21000	0.13800000	20:08:05
162.24000	0.92834000	20:07:27
162.21000	1.00000000	20:07:27
161.83000	0.60333616	20:04:45
161.89000	0.14344858	20:03:10
161.89000	0.14344858	20:03:09
161.89000	0.14344858	20:03:09
161.89000	0.14344858	20:03:09
161.89000	0.14344858	20:03:09
161.89000	0.14344858	20:03:09
161.89000	0.14344858	20:03:09
162.05000	2.61254458	20:03:08
162.04000	1.00000000	20:03:08
161.97000	0.19936530	20:01:57
161.97000	0.05667470	20:01:57
162.03000	0.81742000	20:00:27
162.15000	0.05692000	19:58:47
162.13000	1.89002652	19:57:29
162.14000	0.24353523	19:56:12
162.13000	0.05664477	19:56:12
161.76000	0.61180623	19:53:35
161.74000	0.82272052	19:53:35
161.74000	0.17727948	19:53:34
161.44000	0.13669683	19:53:28
161.29000	1.55230000	19:53:28
161.12000	0.39435633	19:53:24
161.12000	0.09700465	19:53:21
161.08000	0.39435535	19:53:21
161.00000	1.00000000	19:53:10
161.00000	6.00000000	19:53:10
161.05000	0.20000000	19:53:10
161.15000	1.00000000	19:53:10
161.16000	0.91903422	19:53:10
161.16000	0.08096578	19:53:04
161.18000	0.30333039	19:53:04
161.18000	0.45135722	19:53:00
161.18000	0.24531239	19:53:00
161.18000	0.17645865	19:53:00
161.26000	7.16287882	19:53:00
161.26000	7.16287858	19:53:00
161.26000	1.00000000	19:53:00
161.27000	1.54829270	19:53:00
161.34000	0.12357884	19:53:00
161.50000	1.00000000	19:53:00
161.51000	0.66712022	19:53:00
161.53000	0.13686154	19:53:00
161.54000	0.11158610	19:53:00
161.86000	1.20422404	19:52:59
161.68000	1.40483885	19:52:59
161.69000	1.00000000	19:52:59
161.70000	1.00000000	19:52:59
161.71000	1.00000000	19:52:59
161.72000	1.00000000	19:52:59
161.92000	2.43385000	19:51:30
161.99000	0.09731000	19:48:31
162.00000	0.53797999	19:47:21
162.07000	0.32600002	19:46:37
162.06000	0.14039998	19:46:37
162.00000	0.46082000	19:45:29
162.05000	0.28375799	19:43:01
162.12000	0.12299744	19:43:01
162.53000	0.23175000	19:42:57
162.60000	9.05203525	19:42:45
162.60000	5.89597645	19:42:18
162.67000	0.04157063	19:41:06
162.66000	0.24805937	19:41:06
162.61000	0.00606000	19:36:21
162.61000	0.80000000	19:35:59
162.60000	1.20000000	19:35:59
162.61000	0.70197684	19:33:37
162.33000	5.90102859	19:32:35
162.32000	0.66161158	19:32:35
162.50000	0.75527934	19:30:02
162.51000	0.47149165	19:30:02
162.55000	0.66832855	19:30:02
162.67000	0.52738681	19:29:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.01%	Volume 2,256
High 164.35000	Low 161.00000
7 Days
Change +1.90%	Volume 18,411
High 171.95000	Low 153.94000
30 Days
Change +16.77%	Volume 95,812
High 172.72000	Low 138.27000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.