XMR / EUR Kraken🗗
161.65000
1h Change
-0.55%
24h Change
+0.01%
24h High
164.35000
24h Low
161.00000
24h Vol
2,256
Trades
WL
Chat
Stats
News
Size >=
161.65000 | 1.81686428 | 20:31:23 |
161.65000 | 1.20000000 | 20:31:23 |
161.92000 | 0.18527667 | 20:31:11 |
162.03000 | 0.42644000 | 20:28:56 |
162.02000 | 0.27455000 | 20:28:56 |
162.02000 | 0.72545000 | 20:28:56 |
161.98000 | 1.00000000 | 20:28:56 |
161.97000 | 1.20000000 | 20:28:56 |
161.92000 | 0.04360385 | 20:28:42 |
161.92000 | 0.96896553 | 20:28:42 |
161.94000 | 0.30875632 | 20:28:42 |
161.95000 | 0.07172430 | 20:28:42 |
161.92000 | 4.23763447 | 20:26:10 |
161.94000 | 1.47785122 | 20:26:10 |
161.95000 | 1.20000000 | 20:26:10 |
161.96000 | 0.07172431 | 20:26:10 |
161.96000 | 0.43946288 | 20:24:46 |
161.95000 | 0.05667712 | 20:24:46 |
161.93000 | 5.92225726 | 20:18:32 |
161.92000 | 7.09340000 | 20:16:47 |
161.94000 | 0.12727000 | 20:13:47 |
161.99000 | 0.87350905 | 20:12:09 |
161.98000 | 1.00000000 | 20:12:09 |
161.97000 | 0.05667095 | 20:12:09 |
162.21000 | 0.13800000 | 20:08:05 |
162.24000 | 0.92834000 | 20:07:27 |
162.21000 | 1.00000000 | 20:07:27 |
161.83000 | 0.60333616 | 20:04:45 |
161.89000 | 0.14344858 | 20:03:10 |
161.89000 | 0.14344858 | 20:03:09 |
161.89000 | 0.14344858 | 20:03:09 |
161.89000 | 0.14344858 | 20:03:09 |
161.89000 | 0.14344858 | 20:03:09 |
161.89000 | 0.14344858 | 20:03:09 |
161.89000 | 0.14344858 | 20:03:09 |
162.05000 | 2.61254458 | 20:03:08 |
162.04000 | 1.00000000 | 20:03:08 |
161.97000 | 0.19936530 | 20:01:57 |
161.97000 | 0.05667470 | 20:01:57 |
162.03000 | 0.81742000 | 20:00:27 |
162.15000 | 0.05692000 | 19:58:47 |
162.13000 | 1.89002652 | 19:57:29 |
162.14000 | 0.24353523 | 19:56:12 |
162.13000 | 0.05664477 | 19:56:12 |
161.76000 | 0.61180623 | 19:53:35 |
161.74000 | 0.82272052 | 19:53:35 |
161.74000 | 0.17727948 | 19:53:34 |
161.44000 | 0.13669683 | 19:53:28 |
161.29000 | 1.55230000 | 19:53:28 |
161.12000 | 0.39435633 | 19:53:24 |
161.12000 | 0.09700465 | 19:53:21 |
161.08000 | 0.39435535 | 19:53:21 |
161.00000 | 1.00000000 | 19:53:10 |
161.00000 | 6.00000000 | 19:53:10 |
161.05000 | 0.20000000 | 19:53:10 |
161.15000 | 1.00000000 | 19:53:10 |
161.16000 | 0.91903422 | 19:53:10 |
161.16000 | 0.08096578 | 19:53:04 |
161.18000 | 0.30333039 | 19:53:04 |
161.18000 | 0.45135722 | 19:53:00 |
161.18000 | 0.24531239 | 19:53:00 |
161.18000 | 0.17645865 | 19:53:00 |
161.26000 | 7.16287882 | 19:53:00 |
161.26000 | 7.16287858 | 19:53:00 |
161.26000 | 1.00000000 | 19:53:00 |
161.27000 | 1.54829270 | 19:53:00 |
161.34000 | 0.12357884 | 19:53:00 |
161.50000 | 1.00000000 | 19:53:00 |
161.51000 | 0.66712022 | 19:53:00 |
161.53000 | 0.13686154 | 19:53:00 |
161.54000 | 0.11158610 | 19:53:00 |
161.86000 | 1.20422404 | 19:52:59 |
161.68000 | 1.40483885 | 19:52:59 |
161.69000 | 1.00000000 | 19:52:59 |
161.70000 | 1.00000000 | 19:52:59 |
161.71000 | 1.00000000 | 19:52:59 |
161.72000 | 1.00000000 | 19:52:59 |
161.92000 | 2.43385000 | 19:51:30 |
161.99000 | 0.09731000 | 19:48:31 |
162.00000 | 0.53797999 | 19:47:21 |
162.07000 | 0.32600002 | 19:46:37 |
162.06000 | 0.14039998 | 19:46:37 |
162.00000 | 0.46082000 | 19:45:29 |
162.05000 | 0.28375799 | 19:43:01 |
162.12000 | 0.12299744 | 19:43:01 |
162.53000 | 0.23175000 | 19:42:57 |
162.60000 | 9.05203525 | 19:42:45 |
162.60000 | 5.89597645 | 19:42:18 |
162.67000 | 0.04157063 | 19:41:06 |
162.66000 | 0.24805937 | 19:41:06 |
162.61000 | 0.00606000 | 19:36:21 |
162.61000 | 0.80000000 | 19:35:59 |
162.60000 | 1.20000000 | 19:35:59 |
162.61000 | 0.70197684 | 19:33:37 |
162.33000 | 5.90102859 | 19:32:35 |
162.32000 | 0.66161158 | 19:32:35 |
162.50000 | 0.75527934 | 19:30:02 |
162.51000 | 0.47149165 | 19:30:02 |
162.55000 | 0.66832855 | 19:30:02 |
162.67000 | 0.52738681 | 19:29:02 |
24 Hours | |
Change
+0.01%
|
Volume
2,256
|
High
164.35000
|
Low
161.00000
|
7 Days | |
Change
+1.90%
|
Volume
18,411
|
High
171.95000
|
Low
153.94000
|
30 Days | |
Change
+16.77%
|
Volume
95,812
|
High
172.72000
|
Low
138.27000
|
r/Monero
Feb 2, 2023 19:47
r/Monero
Feb 2, 2023 17:14
There is a propaganda war being waged by authoritarians worldwide who want to control everyone's money, and therefore all aspects of our lives. The war on cash and the promotion of CBDCs are...
r/Monero
Feb 2, 2023 14:39
r/xmrtrader
Feb 2, 2023 14:36
r/Monero
Feb 2, 2023 14:36
Hello,
I would to ask, where and how (what kind of payment) is the best/safest to buy monero.
r/Monero
Feb 2, 2023 11:21
and people are using them to create NFTs and immortalize memes, such as goatse https://cointelegraph.com/news/bitcoin-ordinals-creators-look-for-fix-after-first-instance-of-shock-porn
Non-fungible...
r/Monero
Feb 2, 2023 08:58
PS: All our answers to comments below are currently shadowbanned. We've reached out to moderators who hopefully can help soon!
Attention all Monero users, enthusiasts and contributors! We...
r/Monero
Feb 2, 2023 03:11
r/Monero
Feb 1, 2023 23:11
Which Political Leader is the most likely to allow his Nation to have Monero as their National Currency?
r/Monero
Feb 1, 2023 20:36
Would it be possible to create a jpeg:
"Caution: BTC is not fungible, use Monero!"
and store it in the decentralized meme storage network?
r/Monero
Feb 1, 2023 15:33
After finalizing the concept frames, we moved on to develop a detailed storyboard based on script 1. Even if the wording will be different, the core concepts would arguably stay more or less the...
r/Monero
Feb 1, 2023 11:41
Hi folks, here's my first post and I try to get into the point but you can ask me or suggest wathever you want if makes sense.
I will not write about speculation or my trading methods because...
r/xmrtrader
Feb 1, 2023 09:03
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Feb 1, 2023 09:00
* I have posted this in the Monero subreddit because I am offering to pay the salary in Monero and because Monero will be the sole payment method accepted by the service. It would be a shame for...
r/Monero
Feb 1, 2023 08:39
r/Monero
Jan 31, 2023 19:32
r/Monero
Jan 31, 2023 19:12
Hey guys, I'm looking into getting some monero. What are the hurdles of doing this?
Another thing I would like some perspective on, why would I really want to use Monero? I don't have...
r/Monero
Jan 31, 2023 17:38
r/Monero
Jan 31, 2023 16:51
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 31, 2023 09:00
Forgive me if my wording or anything is incorrect, I'm very new to the Monero world. I've been attempting to connect a Java program to the monero-wallet-rpc using the monero-ecosystem
...
r/Monero
Jan 31, 2023 03:58
r/Monero
Jan 31, 2023 03:30
Edit : Closed the CCS proposal, I wasn't precise enough which leads to confusion and some issues have been raised.
​
My CCS Proposal
Please tell me what you think about it...
r/Monero
Jan 30, 2023 20:12
Can I make my Monero node public, limit the incoming connections count, and also reserve a connection for myself? What about doing all this on the same port?
r/Monero
Jan 30, 2023 20:04
r/Monero
Jan 30, 2023 17:32
Given the success of the previous MAAMs (see here), let's keep this rolling.
The principle is simple: ask anything you'd like to know about Monero, especially the dumb questions that...
r/Monero
Jan 30, 2023 10:10
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 30, 2023 09:00
Can I contribute anything meaningful to monero by learning how to code in python or is there time better spent helping out some other way? I know the majority of xmr code is written in C++ but...
r/Monero
Jan 30, 2023 08:06
r/Monero
Jan 30, 2023 05:56
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 29, 2023 09:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 28, 2023 09:00
The Island Nation Tuvalu is at risk of sinking and there are reports it could be underwater by the end of the century. I was thinking we as the crypto community could come to the rescue and buy...
r/xmrtrader
Jan 27, 2023 18:49
Internet Privacy & Cybersecurity w/ Ashley of AvoidtheHack, Join us LIVE TMRW, Sat morning (1/28) @ 11AM-EST/5PM-CEST with u/chowbungaman, u/sunchakr! Price Report w/ u/bawdyanarchist, XMR News...
r/xmrtrader
Jan 27, 2023 15:29
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 27, 2023 09:00
I have some monero in my wallet but I don't know how to actually convert it into money that I can use anywhere, like in restaurants. what can i use to make them "real" money? do i...
r/xmrtrader
Jan 26, 2023 19:27
r/xmrtrader
Jan 26, 2023 17:22
r/xmrtrader
Jan 26, 2023 14:18
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 26, 2023 09:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 25, 2023 09:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 24, 2023 09:00
THE LATEST MONERO M00N NEWSLETTER (61) IS OUT NOW! Grab a coffee or a beer and kick back for a read.
r/xmrtrader
Jan 24, 2023 05:03
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 23, 2023 09:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 22, 2023 09:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 21, 2023 09:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 21, 2023 08:01
100th Episode, 14th Anniversary of First Bitcoin Transaction, Join us LIVE TMRW morning (1/21) @ 11AM-EST/5PM-CEST with u/DouglasTuman, u/sunchakr! Price Report w/ u/bawdyanarchist, XMR News &...
r/xmrtrader
Jan 21, 2023 01:58
Loads of charts, should be easy to follow for anyone with some math background, and probably for most everyone else...
r/xmrtrader
Jan 20, 2023 15:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 20, 2023 09:00
Check out why Monero is still alive on market, even though you may not notice it anymore
u.today
Jan 20, 2023 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!