Monero Price Chart (XMR USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XMR / USD Bitfinex^🗗

69.439

1h Change

+1.24%

24h Change

+1.11%

24h High

70.856

24h Low

67.657

24h Vol

9,946

Book

Chat

Stats

News

70.655	0.22688303
70.600	0.20000000
70.528	0.20000000
70.490	2.00000000
70.455	0.20000000
70.440	0.29970000
70.414	0.20486042
70.383	0.20000000
70.374	0.70000000
70.353	1023.09900000
70.310	0.20000000
70.250	43.40181171
70.238	0.20000000
70.165	0.20000000
70.164	1541.80544268
70.093	0.20000000
70.088	1412.31256019
70.073	651.48200000
70.040	0.29970000
70.020	0.20000000
70.013	0.60000000
70.000	11.93472407
69.988	141.06700000
69.977	248.60900000
69.951	0.80000000
69.947	0.20000000
69.880	103.58700000
69.879	194.04621916
69.875	0.20000000
69.802	0.20000000
69.797	15.71310935
69.775	2.00000000
69.774	3.00000000
69.730	0.20000000
69.683	0.90000000
69.658	1.50000000
69.657	0.20000000
69.652	0.40000000
69.634	10.00000000
69.624	20.38008995
69.585	0.20000000
69.581	4.34508680
69.579	50.38742000
69.569	1.00000000
69.567	0.40000000
69.524	70.60073000
69.512	0.20000000
69.496	0.70000000
69.468	35.30036000
69.440	2.27383781

0.045

Spread

69.395	7.70694623
69.393	1.56975605
69.386	23.25402776
69.367	9.47607806
69.319	23.08800000
69.290	1.00000000
69.241	141.06700000
69.221	10.00000000
69.190	1.50000000
69.173	10.00000000
69.143	182.33687711
69.142	35.29466000
69.130	50.00000000
69.042	44.07226000
69.020	2.00000000
68.954	0.20000000
68.932	1410.67000000
68.931	2.00000000
68.882	0.20000000
68.820	0.51000000
68.809	0.20000000
68.797	103.65200000
68.737	0.20000000
68.703	35.43282129
68.702	248.76500000
68.664	0.20000000
68.570	4.35264420
68.566	651.10700000
68.548	0.85537511
68.454	705.33500000
68.276	1022.51000000
68.169	705.33500000
68.128	0.40000000
68.111	1342.49850000
68.110	5.87000000
68.052	0.44080000
68.006	0.40000000
68.000	0.20000000
67.963	1024.21000000
67.944	705.33500000
67.854	0.30000000
67.813	0.20000000
67.804	0.60000000
67.655	0.20000000
67.654	0.20000000
67.646	1260.86300000
67.627	0.30000000
67.609	0.50000000
67.544	0.20000000
67.510	0.30000000

Buy/Sell Volume ( XMR )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

69.439	0.20000000	06:48:58
69.400	3.10000000	06:48:57
69.371	0.40000000	06:48:56
69.367	0.20000000	06:48:56
69.295	0.20000000	06:48:54
69.222	0.20000000	06:48:53
69.150	0.20000000	06:48:20
69.120	0.60000000	06:48:20
69.077	0.20000000	06:48:20
69.044	0.00001855	06:48:20
69.043	0.00000142	06:48:01
69.043	0.72461000	06:48:01
69.044	0.20908060	06:47:32
69.000	0.00000397	06:47:32
68.991	0.00000543	06:47:32
68.991	0.72498943	06:47:32
68.991	0.00001057	06:47:32
68.991	0.72509270	06:47:29
68.991	0.00000730	06:47:29
68.991	0.72524000	06:47:26
69.000	0.49999603	06:47:26
68.992	0.00000397	06:47:26
68.992	0.59999603	06:47:25
68.940	0.00000356	06:47:25
68.939	0.00000041	06:47:25
68.939	0.72561000	06:47:23
68.940	0.19999644	06:47:22
68.937	0.00000356	06:47:22
68.937	0.72557000	06:47:22
68.895	0.40000000	06:44:01
68.871	0.40000000	06:44:01
68.830	0.20000000	06:44:01
68.829	0.00000228	06:44:01
68.829	0.72680000	06:44:01
68.750	0.00000013	06:40:47
68.750	1.98208000	06:40:47
68.749	0.72700000	06:40:47
68.749	0.00028859	06:40:47
68.749	0.72662203	06:40:44
68.749	0.00037797	06:40:44
68.749	0.76200000	06:40:42
68.748	0.30435785	06:30:08
68.748	0.30435785	06:28:40
68.748	0.30435785	06:27:12
68.717	0.85127934	06:19:58
68.745	4.05493534	06:07:04
68.717	0.94506466	06:07:04
68.750	0.01791987	06:04:51
68.748	0.30000000	06:04:51
68.721	0.20000000	06:04:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.11%	Volume 9,946
High 70.856	Low 67.657
7 Days
Change +4.55%	Volume 52,542
High 70.856	Low 63.537
30 Days
Change +28.34%	Volume 412,176
High 73.020	Low 50.373
Market cap 1,175,486,570 USD
Circulating Supply 16,928,334 XMR