Monero Price Chart (XMR USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XMR / USD Bitfinex^🗗

54.895

1h Change

-0.19%

24h Change

-3.96%

24h High

58.483

24h Low

53.734

24h Vol

13,524

Book

Chat

Stats

News

↤

↦

55.823	587.69800000
55.807	0.25865738
55.776	0.06491989
55.775	8.00000000
55.774	30.00000000
55.773	15.00000000
55.770	0.25300624
55.746	0.17161311
55.732	0.24735511
55.694	0.24170398
55.656	0.23605284
55.631	436.17382332
55.619	0.23040171
55.582	0.06321978
55.581	0.22475058
55.573	397.07000000
55.559	0.13913911
55.543	0.21909945
55.506	0.21344831
55.505	72.91619195
55.500	31.72665756
55.468	0.20779718
55.452	323.46900000
55.451	800.00000000
55.430	0.20214605
55.398	1.00000000
55.393	0.19649491
55.388	0.06346108
55.375	239.96100000
55.373	0.00001031
55.357	0.13582332
55.355	0.19084378
55.302	59.99000000
55.295	397.08000000
55.231	23.93282785
55.222	1.30000000
55.195	0.06372221
55.158	109.33773466
55.157	781.18000000
55.150	10.00000000
55.070	72.89182995
55.054	60.00000000
55.053	161.05519809
55.049	78.32000000
55.031	36.44590847
54.962	17.61000000
54.951	16.92000000
54.942	17.87813709
54.939	8.93809025
54.895	10.37007139

0.075

Spread

54.820	0.30892000
54.813	0.13582332
54.810	0.06054053
54.728	4.78011344
54.727	8.93790897
54.707	100.00000000
54.690	16.39486436
54.677	60.00000000
54.676	10.00000000
54.663	17.87581793
54.629	26.81372690
54.628	78.33000000
54.619	0.06072295
54.543	0.13582332
54.474	146.86140241
54.473	781.19000000
54.450	397.09000000
54.438	59.99100000
54.429	0.06109641
54.361	239.96200000
54.293	5.52557420
54.291	800.00000000
54.287	323.47000000
54.279	397.08000000
54.274	0.00082332
54.240	24.22860052
54.239	0.06136753
54.237	0.32790646
54.218	15.00000000
54.200	0.07493100
54.128	5.00000000
54.107	436.07900000
54.085	0.34348851
54.055	5.00000000
54.050	0.06146797
54.034	399.84000000
54.032	2.50000000
54.006	0.13582332
54.000	10.50000000
53.944	53.00000000
53.932	0.35907056
53.910	587.83400000
53.861	0.06184128
53.859	1.85670598
53.780	0.37465261
53.776	18.00000000
53.740	0.13582332
53.706	0.06000000
53.686	792.33700000
53.673	0.06181982

54.895	5.00000000	09:50:17
54.820	0.20000000	09:41:07
54.897	5.00000000	09:40:03
54.887	0.49950183	09:33:28
54.937	8.94229596	09:33:28
54.886	6.59299136	09:33:28
54.899	9.69967160	09:33:28
54.940	3.76553925	09:33:28
54.936	0.50000000	09:33:28
54.821	0.50000000	09:07:18
54.841	0.49950183	09:07:03
54.910	0.00049817	09:07:03
54.910	6.82200000	08:55:03
54.949	2.00000000	08:53:01
54.938	9.56656677	08:51:49
55.002	0.00088192	08:51:49
55.002	0.06300000	08:48:45
55.052	1.68721996	08:47:31
55.106	6.61437726	08:46:41
55.098	2.45940191	08:46:41
55.105	4.53679339	08:45:28
55.109	1.80000000	08:43:24
55.078	2.55159097	08:41:22
55.081	1.50000000	08:39:19
55.053	4.54107859	08:37:15
55.156	3.00000000	08:35:12
55.005	3.00000000	08:31:36
55.003	7.00000000	08:31:36
55.158	0.10000000	08:29:05
55.090	3.17750183	08:25:14
55.150	8.38000000	08:24:40
55.146	1.62000000	08:24:40
55.213	29.63098495	08:17:28
55.194	10.12430944	08:17:28
55.195	0.06371197	08:17:28
55.194	0.18099364	08:17:28
55.084	0.13582332	08:11:39
55.133	5.92598494	08:11:39
55.048	10.30923635	08:11:39
55.045	19.62000000	08:11:39
55.028	19.84000000	08:11:39
55.026	3.48000000	08:11:39
55.002	0.06036920	08:11:39
55.001	0.62858619	08:11:39
54.810	0.06055111	08:04:45
54.813	0.13582332	08:04:45
54.736	0.43113600	08:03:40
54.582	0.62858619	07:58:15
54.686	3.00000000	07:58:13
54.584	0.06123253	07:56:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.96%	Volume 13,524
High 58.483	Low 53.734
7 Days
Change +1.42%	Volume 92,690
High 60.919	Low 51.782
30 Days
Change -32.29%	Volume 251,644
High 81.779	Low 51.782
Market cap 947,796,498 USD
Circulating Supply 17,265,625 XMR

X