XMR/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

XMR / USD Bitfinex^🗗

232.030

1h Change

+0.13%

24h Change

-4.20%

24h High

243.330

24h Low

228.620

24h Vol

3,357

Trades

Chat

Stats

News

Size >=

232.030	0.02340095	07:41:33
232.690	0.00000700	07:32:28
232.690	2.14845000	07:31:10
232.700	0.05105130	07:28:57
232.460	0.03318527	07:28:06
231.990	0.02199347	07:26:03
232.030	2.12395100	07:16:12
231.970	1.26726190	07:13:01
231.970	0.72400000	07:13:01
231.980	0.00000810	07:13:01
231.980	2.76344000	07:13:01
231.940	1.26632800	07:05:50
231.860	1.26814408	07:05:43
231.540	2.03875873	07:04:35
231.500	0.33230231	07:04:35
231.350	0.33248986	07:04:25
231.340	0.33277117	07:03:29
231.210	0.33282000	07:03:29
231.050	0.38562332	07:03:18
230.990	0.05123161	07:01:37
231.070	0.49546839	07:01:37
231.200	0.77963000	07:01:36
231.200	0.50000000	07:01:36
231.300	0.11001420	07:00:06
232.180	4.06367371	06:56:30
232.250	0.00000629	06:56:30
232.250	2.03183758	06:56:29
232.300	0.00000242	06:56:29
232.300	1.26990000	06:56:29
232.340	3.00000000	06:56:29
232.420	0.03318892	06:52:06
232.420	0.14000000	06:48:44
232.450	0.02123062	06:48:28
231.730	0.33205100	06:40:18
231.530	0.00000896	06:39:24
231.530	0.33236000	06:39:24
231.350	0.33260075	06:37:46
231.150	0.00000695	06:36:01
231.150	0.33289000	06:36:01
231.240	0.39738000	06:34:59
231.070	0.05000000	06:32:15
231.570	1.27825000	06:31:43
231.640	0.03316014	06:30:12
232.040	1.60140997	06:29:52
232.030	1.98225299	06:29:52
231.920	0.33182579	06:29:52
231.910	0.81200000	06:29:52
231.900	3.00000000	06:29:52
232.010	1.27111000	06:26:37
232.110	0.29729554	06:24:29
232.110	0.03426535	06:22:12
231.850	0.00000542	06:21:52
231.850	0.33195000	06:21:51
231.540	0.33243219	06:19:51
231.280	0.00000965	06:18:28
231.280	0.41240000	06:18:25
231.220	0.02026683	06:17:12
231.310	0.02486062	06:17:03
231.620	0.51447382	06:08:26
231.600	0.00001234	06:04:19
231.600	4.99998766	06:04:19
231.600	2.91402532	06:04:19
231.600	0.05121702	06:04:19
231.580	0.03280213	06:04:06
231.560	1.23136000	06:03:03
231.470	0.33256474	06:01:47
231.300	0.03318527	05:58:12
231.850	3.24337000	05:57:47
231.750	2.03585072	05:57:47
231.780	0.00000928	05:57:47
231.780	3.24336767	05:57:47
231.800	0.00000233	05:57:47
231.800	1.27340000	05:57:47
231.840	0.73700000	05:57:47
231.850	1.31813000	05:57:47
232.120	3.00000000	05:53:58
232.150	0.00000592	05:50:51
232.150	0.33158000	05:50:45
232.430	0.02593528	05:48:27
232.680	1.96320000	05:39:04
232.680	0.50000000	05:39:02
232.680	1.00000000	05:39:02
232.680	0.52360000	05:39:02
232.820	0.33002000	05:38:29
233.130	0.32990000	05:38:06
233.120	1.98654128	05:37:41
232.950	0.33060638	05:37:22
232.110	0.33158215	05:33:25
232.110	0.02000000	05:33:25
231.890	0.00000859	05:31:41
231.890	0.39686000	05:31:40
231.870	0.15000000	05:30:00
231.870	0.15000000	05:30:00
231.530	0.03318892	05:23:12
231.570	0.05130753	05:22:02
231.560	0.00000247	05:22:02
231.560	1.27392000	05:22:02
231.040	3.00000000	05:20:19
231.120	0.25000000	05:19:25
231.120	0.50000000	05:19:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.20%	Volume 3,357
High 243.330	Low 228.620
7 Days
Change +6.27%	Volume 23,867
High 249.370	Low 214.330
30 Days
Change +7.97%	Volume 86,358
High 249.370	Low 179.050

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!