XMR/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

XMR / USD Bitfinex^🗗

221.250

1h Change

-0.98%

24h Change

-4.03%

24h High

234.050

24h Low

220.770

24h Vol

4,627

Trades

Chat

Stats

News

Size >=

221.250	0.25000000	02:35:50
221.210	0.26757291	02:35:27
220.770	0.15000000	02:35:19
221.010	0.20000000	02:35:09
221.750	0.05435823	02:32:48
221.420	0.05428223	02:32:07
221.410	4.33850617	02:32:06
221.410	0.05152265	02:32:06
221.420	4.67623419	02:31:54
221.730	0.00009298	02:31:25
221.800	0.10000000	02:31:25
221.730	2.14010000	02:31:24
222.060	6.26966464	02:27:52
222.070	3.85738010	02:27:52
222.080	0.05163938	02:27:52
222.130	3.57863099	02:27:50
222.140	0.27282986	02:27:49
222.140	2.69810000	02:27:49
222.140	0.80931788	02:27:49
222.060	1.88958212	02:27:48
222.010	1.18098883	02:27:48
221.920	0.93347929	02:27:46
221.930	4.15765520	02:27:46
222.010	0.60921254	02:27:32
222.020	4.48130501	02:27:32
222.500	0.09000000	02:26:07
222.360	0.25000000	02:25:54
222.400	0.05000000	02:25:41
222.420	3.61814122	02:25:35
222.390	0.15826995	02:25:23
222.390	0.07913498	02:25:23
222.660	0.30201063	02:25:07
223.100	0.00010000	02:24:31
223.100	0.34990000	02:24:31
223.110	0.05391989	02:24:24
223.270	0.05391989	02:23:51
223.220	0.05380420	02:23:11
223.190	2.09478023	02:22:53
223.200	2.96839399	02:22:53
223.700	4.13000000	02:22:34
223.710	3.00000000	02:22:34
223.850	4.45981915	02:22:05
224.100	0.20000000	02:18:41
224.310	0.05370816	02:17:58
224.110	0.04053139	02:17:46
224.100	0.04053139	02:17:36
224.260	0.05370576	02:17:25
224.100	0.04053139	02:17:24
224.100	0.04053139	02:17:11
224.100	0.04053139	02:17:03
224.110	0.04053139	02:16:49
224.290	0.05367224	02:16:45
224.170	0.04053139	02:16:37
224.120	0.04053139	02:16:27
224.040	0.03160601	02:16:16
224.250	0.00892538	02:16:16
224.250	5.56000000	02:16:08
224.250	10.09827508	02:16:07
224.250	5.04913754	02:16:07
224.110	0.04053139	02:16:06
224.080	2.01044882	02:15:58
224.070	2.20961789	02:15:58
223.870	0.04053139	02:15:57
224.080	5.05175912	02:15:50
224.080	0.04053139	02:15:47
223.900	0.04053139	02:15:34
223.880	0.04053139	02:15:24
223.880	0.04053139	02:15:17
223.860	1.26128694	02:15:07
223.700	0.04053139	02:15:05
223.880	3.00000000	02:14:58
223.770	0.04053139	02:14:53
223.800	0.04053139	02:14:42
223.800	0.04053139	02:14:34
223.790	0.04053139	02:14:26
223.820	0.04053139	02:14:15
223.820	0.04053139	02:14:06
223.790	0.04053139	02:13:57
223.800	0.04053139	02:13:45
223.690	0.04053139	02:13:38
223.600	0.04053139	02:13:28
223.520	0.04053139	02:13:18
223.550	0.04053139	02:13:07
223.620	0.04053139	02:12:58
223.720	0.04053139	02:12:46
223.670	0.04053139	02:12:36
223.820	1.07410184	02:12:28
223.750	2.01752874	02:12:28
223.500	0.04053139	02:12:25
223.490	0.04053139	02:12:16
223.410	0.04053139	02:12:08
223.390	0.04053139	02:11:56
223.410	0.04053139	02:11:47
223.310	0.04053139	02:11:36
223.190	0.04053139	02:11:26
223.280	0.04053139	02:11:14
223.360	0.04053139	02:11:02
223.300	0.04053139	02:10:51
223.280	0.04053139	02:10:41
223.210	0.04053139	02:10:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.03%	Volume 4,627
High 234.050	Low 220.770
7 Days
Change -10.65%	Volume 56,905
High 253.920	Low 217.690
30 Days
Change -17.13%	Volume 172,197
High 294.140	Low 217.690

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!