Monero Price Chart (XMR USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XMR / USD Bitfinex^🗗

53.898

1h Change

+0.00%

24h Change

-1.95%

24h High

54.987

24h Low

52.348

24h Vol

2,254

Book

Chat

Stats

News

↤

↦

55.500	1.00000000
55.448	1.61061109
55.345	1.50049808
55.343	740.14200000
55.318	4.24911246
55.276	0.24070742
55.269	323.42000000
55.241	1.39038507
55.167	572.99500000
55.138	1.28027206
55.034	444.76415905
54.980	30.00000000
54.964	1.85576959
54.961	343.41700000
54.953	0.24000000
54.945	20.00000000
54.931	1.06004604
54.903	0.91270000
54.895	322.05000000
54.893	6.00000000
54.863	317.14000000
54.862	73.99117655
54.828	1.19064045
54.826	0.14999763
54.821	24.00000000
54.736	1400.00000000
54.724	0.83982002
54.665	2.14354470
54.621	0.72970701
54.610	316.36000000
54.570	19.38848124
54.531	106.79174823
54.517	0.61959399
54.500	18.84224000
54.476	640.95000000
54.460	10.00000000
54.440	71.19449882
54.414	0.50948098
54.396	35.59724941
54.395	73.59672088
54.384	0.24070742
54.342	0.72450115
54.333	5.50000000
54.332	64.62000000
54.150	6.58000000
54.139	5.09000000
54.124	5.90000000
54.117	3.00000000
54.115	2.34000000
54.114	5.57273459

0.192

Spread

53.922	0.55040000
53.921	6.79000000
53.910	4.89000000
53.899	5.30000000
53.835	64.63000000
53.833	10.00000000
53.813	11.15835687
53.741	3.99933313
53.719	8.46834922
53.701	60.00000000
53.700	5.93164662
53.698	71.90164398
53.697	640.96000000
53.505	50.24070742
53.485	16.93005223
53.398	5.61818795
53.372	349.07318243
53.371	316.37000000
53.220	24.00000000
53.136	343.41700000
53.072	0.24070742
53.063	443.59400000
53.058	30.00000000
53.030	1400.00000000
53.002	317.15000000
52.930	572.99500000
52.829	1.89288497
52.820	6.00000000
52.753	740.14200000
52.641	0.24070742
52.621	1.33163532
52.552	323.43000000
52.550	956.04800000
52.500	6.00000000
52.483	1.40608673
52.357	40.00000000
52.345	1.48053814
52.316	1234.93500000
52.215	0.24070742
52.207	1.55498955
52.111	0.74026059
52.069	1.62944096
52.062	1595.17500000
52.000	5.16468531
51.931	1.70389237
51.875	314.50000000
51.802	2.21196179
51.793	3.70910150
51.784	2060.50100000
51.667	0.31468531

53.898	0.20952100	19:41:39
53.794	1.20951919	18:21:18
53.956	0.00000009	18:17:20
53.793	6.98263191	18:16:35
53.792	0.05420509	18:16:35
53.943	0.24070742	18:11:19
53.886	1.07887864	18:10:51
53.886	0.81402110	18:10:50
53.883	1.21375100	18:10:47
53.805	0.10000000	17:38:50
53.683	1.00000000	17:37:43
53.505	0.24070742	17:36:14
53.466	2.28676450	17:24:34
53.466	0.71323550	17:24:34
53.397	1.96316309	16:54:49
52.960	0.00000036	16:38:56
52.960	62.18125000	16:38:56
52.960	0.73925537	16:38:56
52.960	0.21379437	16:38:56
52.960	8.35000000	16:38:56
52.960	1.22569990	16:38:56
52.960	100.00000000	16:38:56
52.960	9.93000000	16:38:56
52.959	0.40040000	16:36:46
52.937	9.00000000	16:35:27
52.945	1.72635000	16:35:26
52.868	1.05335870	15:28:23
52.723	1.73471093	15:28:23
52.717	1.00000000	15:28:23
52.684	0.14999763	15:25:08
52.829	0.00000237	15:25:08
52.829	0.26565000	15:24:37
52.888	0.50000000	15:23:56
52.829	1.62723260	15:23:56
52.967	0.00000974	15:23:56
52.967	120.76534000	15:23:55
52.967	4.43747492	15:23:55
52.967	8.71000000	15:23:55
52.967	4.48642755	15:23:54
52.967	2.51444000	15:23:54
52.967	4.29301035	15:23:53
52.967	12.27000000	15:23:53
52.967	2.79804178	15:23:52
53.001	0.00000514	15:23:51
53.001	41.36817000	15:23:51
53.001	11.76000000	15:23:50
53.001	4.35975967	15:23:15
53.001	3.82020681	15:23:13
53.001	8.18000000	15:23:13
53.001	0.87438572	15:23:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.95%	Volume 2,254
High 54.987	Low 52.348
7 Days
Change -4.13%	Volume 17,251
High 58.422	Low 52.075
30 Days
Change -14.77%	Volume 102,470
High 67.393	Low 46.101
Market cap 934,623,111 USD
Circulating Supply 17,340,590 XMR

X