XMR / USD Bitfinex🗗
94.237
1h Change
-1.99%
24h Change
+4.38%
24h High
96.257
24h Low
88.585
24h Vol
9,873
Book
Chat
Stats
News
↤
↦
| 96.107 | 0.26760114 |
| 96.089 | 194.97000000 |
| 95.984 | 0.22409118 |
| 95.763 | 125.76763494 |
| 95.752 | 668.56000000 |
| 95.751 | 22.44648847 |
| 95.728 | 16.87673932 |
| 95.564 | 293.47000000 |
| 95.480 | 113.19458850 |
| 95.429 | 488.39000000 |
| 95.428 | 18.85541276 |
| 95.404 | 42.42298902 |
| 95.403 | 137.86554675 |
| 95.231 | 490.11000000 |
| 95.230 | 65.71400103 |
| 95.198 | 62.91527705 |
| 95.158 | 356.77900000 |
| 95.042 | 90.00000000 |
| 95.011 | 7.95709617 |
| 94.950 | 790.64000000 |
| 94.949 | 22.00124022 |
| 94.944 | 40.00000000 |
| 94.943 | 262.64100000 |
| 94.942 | 6.28148165 |
| 94.939 | 40.00000000 |
| 94.913 | 31.48936715 |
| 94.832 | 9.61300000 |
| 94.779 | 98.98000000 |
| 94.729 | 100.00000000 |
| 94.728 | 127.27145875 |
| 94.727 | 32.70263126 |
| 94.726 | 12.63333735 |
| 94.658 | 11.45743555 |
| 94.647 | 10.00000000 |
| 94.646 | 9.82000000 |
| 94.619 | 3.48923183 |
| 94.587 | 7.55350000 |
| 94.583 | 6.34815585 |
| 94.577 | 7.50886985 |
| 94.574 | 16.84391546 |
| 94.566 | 6.25739154 |
| 94.536 | 75.00000000 |
| 94.517 | 8.00000000 |
| 94.490 | 3.20543554 |
| 94.449 | 5.48501672 |
| 94.447 | 1.04838286 |
| 94.435 | 22.10860334 |
| 94.434 | 3.00000000 |
| 94.368 | 4.71916443 |
| 94.334 | 7.00000000 |
| 0.095 | Spread |
| 94.239 | 11.96689081 |
| 94.238 | 9.82000000 |
| 94.221 | 29.56000000 |
| 94.220 | 11.51020000 |
| 94.207 | 3.14258387 |
| 94.177 | 5.48565495 |
| 94.175 | 98.98000000 |
| 94.172 | 0.09523642 |
| 94.150 | 38.78398233 |
| 94.133 | 4.06284235 |
| 94.112 | 6.28530282 |
| 94.066 | 33.68783092 |
| 94.061 | 3.61507675 |
| 94.045 | 8.00000000 |
| 94.034 | 7.50783630 |
| 94.025 | 18.30731936 |
| 94.024 | 6.25719578 |
| 93.978 | 33.45967245 |
| 93.972 | 12.57048493 |
| 93.962 | 10.00000000 |
| 93.941 | 122.54076722 |
| 93.940 | 62.85601077 |
| 93.939 | 790.64000000 |
| 93.934 | 75.00000000 |
| 93.903 | 100.00000000 |
| 93.782 | 31.42549007 |
| 93.772 | 50.89351413 |
| 93.764 | 49.70974476 |
| 93.763 | 250.00000000 |
| 93.738 | 9.63700000 |
| 93.633 | 490.11000000 |
| 93.625 | 57.96129846 |
| 93.624 | 263.17800000 |
| 93.532 | 90.00000000 |
| 93.500 | 62.85242463 |
| 93.439 | 356.77900000 |
| 93.397 | 0.09100877 |
| 93.343 | 50.00000000 |
| 93.309 | 137.80459606 |
| 93.308 | 65.25318237 |
| 93.305 | 3.21526178 |
| 93.302 | 19.89507192 |
| 93.278 | 293.47000000 |
| 93.216 | 113.13173750 |
| 93.210 | 3.25075070 |
| 93.169 | 488.39000000 |
| 93.012 | 82.21441604 |
| 92.948 | 72.38044879 |
| 92.947 | 195.18000000 |
| 92.934 | 125.70165240 |
| 94.237 | 0.10000000 | 00:45:31 |
| 94.238 | 0.00990137 | 00:44:58 |
| 94.341 | 0.09009863 | 00:44:58 |
| 94.393 | 0.45000000 | 00:38:16 |
| 94.543 | 0.22409118 | 00:37:18 |
| 94.544 | 0.14112256 | 00:37:18 |
| 94.545 | 1.14414934 | 00:37:15 |
| 94.609 | 1.14326081 | 00:34:49 |
| 94.740 | 0.15000000 | 00:29:13 |
| 94.837 | 0.10000000 | 00:27:39 |
| 94.734 | 0.45000000 | 00:25:58 |
| 94.614 | 0.11690000 | 00:25:47 |
| 94.614 | 0.40000000 | 00:25:46 |
| 94.707 | 3.31805224 | 00:25:16 |
| 94.718 | 1.14107259 | 00:25:16 |
| 94.862 | 1.14015278 | 00:24:22 |
| 94.860 | 0.11827203 | 00:24:21 |
| 94.861 | 2.81933301 | 00:24:21 |
| 94.861 | 4.10627861 | 00:24:21 |
| 94.861 | 2.89438838 | 00:24:20 |
| 94.891 | 1.13906656 | 00:24:20 |
| 95.042 | 0.10000000 | 00:19:43 |
| 94.882 | 0.23409263 | 00:14:38 |
| 94.882 | 0.55110000 | 00:12:32 |
| 95.026 | 1.55973485 | 00:07:34 |
| 94.998 | 2.44026515 | 00:07:34 |
| 94.967 | 0.19481664 | 00:04:35 |
| 94.967 | 0.08000000 | 00:04:10 |
| 95.144 | 0.10000000 | 00:02:21 |
| 95.294 | 0.08919724 | 00:02:16 |
| 95.323 | 1.13397526 | 00:02:15 |
| 95.385 | 0.14419530 | 23:59:31 |
| 95.492 | 0.20000000 | 23:55:15 |
| 95.667 | 0.09523642 | 23:55:15 |
| 95.668 | 3.78322412 | 23:55:14 |
| 95.700 | 1.00808326 | 23:55:14 |
| 95.700 | 0.12114055 | 23:54:36 |
| 95.699 | 0.18324896 | 23:54:30 |
| 95.771 | 0.10000000 | 23:51:51 |
| 95.771 | 0.15000000 | 23:51:51 |
| 96.076 | 9.82000000 | 23:51:50 |
| 95.930 | 42.71746428 | 23:51:50 |
| 95.978 | 3.08253572 | 23:51:50 |
| 96.138 | 2.38000000 | 23:51:49 |
| 96.138 | 9.24370000 | 23:51:49 |
| 96.139 | 3.00000000 | 23:51:49 |
| 96.140 | 6.54680000 | 23:51:49 |
| 96.257 | 0.00001424 | 23:51:48 |
| 96.257 | 0.08829103 | 23:51:48 |
| 96.257 | 1.12410897 | 23:51:48 |
| 24 Hours | |
|
Change
+4.38%
|
Volume
9,873
|
|
High
96.257
|
Low
88.585
|
| 7 Days | |
|
Change
+16.10%
|
Volume
32,411
|
|
High
96.257
|
Low
78.909
|
| 30 Days | |
|
Change
+45.43%
|
Volume
127,734
|
|
High
96.257
|
Low
64.800
|
|
Market cap
1,663,955,588 USD
|
|
|
Circulating Supply
17,657,137 XMR
|
|
I recently got myself a nano x and uploaded the monero app onto the ledger itself but as many of you probably know who own a ledger, ledger live does not support XMR so me being a noob I attempted...
r/Monero
2020-08-06 21:07
So basically I have a little bit of BTC on Binance and I was thinking rather than going through something like Bisq which requires security deposits, and rather than mixing BTC with Wasabi CoinJoin...
r/Monero
2020-08-06 20:13
https://www.coindesk.com/bitmain-delays-bitcoin-miner-shipments-by-three-months-as-co-founders-battle-on
I doubt very much the official Bitmain story here. I bet this isn't so much about an...
r/Monero
2020-08-06 19:30
This is inspired by a Tweet by @matt_odell on Twitter, and I thought it was both a great exercise in adversarial thinking, and an opportunity to come up with some “table top” scenarios we can work...
r/Monero
2020-08-06 12:52
r/Monero
2020-08-06 09:40
r/Monero
2020-08-06 06:41
guys how can i earn monero in legit way? thank you :)
r/Monero
2020-08-06 05:41
Swapzone is joining the movement for #privacy by supporting...
r/Monero
2020-08-06 05:06
Greetings all, I have 20 monero on binance getting about 1% annum flexiable interest payment. I'm pretty new to crypto and don't plan on getting any other coin and don't plan on...
r/Monero
2020-08-06 04:16
r/Monero
2020-08-06 02:02
Due to the recent Ledger events:
Website data breach
New hardware vulnerability not beeing addressed in over a year
Users losing trust
One can think something can go worse at any moment. So my...
r/Monero
2020-08-06 00:09
It’s been a few months since I synced with the block chain. And it doesn’t want to. I’m noticing there has been a few updates since. Will I (everyone) have to download the newest version of the GUI...
r/Monero
2020-08-06 00:04
Hi, everybody!
as a next step of Monero mass adoption we would like to show you our new feature.
We started 1 month ago and already collected the base of 200+ discounts, special offers and other...
r/Monero
2020-08-05 17:49
r/Monero
2020-08-05 15:38
Please start your build processes and post the results here. If you want to participate, instructions can be found...
r/Monero
2020-08-05 15:32
Assuming the NSA has backdoors into smartphones, is it possible they can see your screen remotely in real time? If so, our privacy is fucked and using Cake wallet is useless.
r/Monero
2020-08-05 15:04
r/Monero
2020-08-05 13:08
Excuse my ignorance, I tried searching for the questions but I am only getting more confused.
I understand that a remote node is less private than running your own node and therefore I have a few...
r/Monero
2020-08-05 12:20
r/Monero
2020-08-05 08:46
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-08-05 08:11
Heyo everyone! Just wanted to open a small discussion about the Revuo Monero. We've been doing it for well over a year and completed Issue 70 not long ago! That's a lot!
But I want to ask...
r/Monero
2020-08-05 07:20
i use monero for trading mostly and was wondering what other use monero got? what do you guys use it for other than trading?
i never seen a website use them as a payment method yet
r/Monero
2020-08-05 04:42
r/Monero
2020-08-04 23:27
that will keep an eye for me on monero prices and alert me when they get to a price i want?
r/xmrtrader
2020-08-04 23:06
I was really exited to start using cryptocurrency, and after some research I landed on Monero. But I underestimated it a bit. Thinking I could just use IDEAL or PayPal to buy some. All I find is...
r/Monero
2020-08-04 21:18
r/Monero
2020-08-04 14:44
I'm starting a small business hopefully in the next 6 months. One of the important points for me is that I will only accept Monero as payment. I would therefore like to use the Monero logo in...
r/Monero
2020-08-04 12:09
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-08-04 08:12
r/xmrtrader
2020-08-03 16:10
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-08-03 08:16
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-08-02 08:12
So we are seeing some big ass green candles lately. I just don’t get something: why is Zcash pumping harder than xmr? (+19% vs +6%)
There haven’t been anything happening with zec. For xmr we have...
r/xmrtrader
2020-08-01 23:01
So I've been thinking about this for a while and we all know BTC gains will most likely go stupid. It is the 'coin' to bank on. Now, with the consideration that most users who have/hodl...
r/xmrtrader
2020-08-01 17:13
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-08-01 08:14
Bitcoin continued its recent bull run with another leg above $11,700. Altcoins follow along with some impressive gains and the total market cap ascended by over 4.5%.
The post Altcoins In Deep...
cryptopotato.com
2020-08-01 07:01
r/xmrtrader
2020-07-31 18:50
moon = happy for moon
dump = happy for cheap moneroj
sideways = happy that cool technology like monero exists
r/xmrtrader
2020-07-31 11:19
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-07-31 08:13
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-07-30 08:10
Bitcoin fails at breaking above $11,400, while most altcoins are registering losses. The US stock market indexes registered gains yesterday after Fed Chair Jerome Powell reassured that Congress...
cryptopotato.com
2020-07-30 07:28
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-07-29 08:12
r/xmrtrader
2020-07-29 05:14
A new ransomware from North Korea targets major companies.
cointelegraph.com
2020-07-28 20:45
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-07-28 08:12
It's still early days for crypto and most people really have no idea how bitcoin works or its limitations.
r/xmrtrader
2020-07-27 17:32
r/xmrtrader
2020-07-27 17:22
Brian Armstrong says regulators would be "up in arms" with Monero listed on Coinbase, even as Binance and Kraken offer support for the token.
cointelegraph.com
2020-07-27 08:37
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-07-27 08:16
r/xmrtrader
2020-07-27 04:35
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X