XMR/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

XMR / USD Bitfinex^🗗

167.600

1h Change

+0.78%

24h Change

+2.16%

24h High

167.700

24h Low

150.970

24h Vol

12,511

Trades

Chat

Stats

News

Size >=

167.600	0.00534611	15:19:57
167.600	8.95000000	15:19:57
167.600	3.00000000	15:19:57
166.800	5.00000000	15:18:57
166.610	0.50000000	15:15:31
166.970	0.00491696	15:15:12
166.970	0.17000000	15:15:12
166.940	0.91241590	15:15:05
166.940	0.50000000	15:14:21
167.540	0.05000000	15:13:05
167.700	2.58100000	15:13:02
167.670	0.05000000	15:13:01
167.130	0.81420000	15:12:32
167.220	0.00008410	15:11:28
167.220	0.46950000	15:11:19
167.220	0.91241590	15:11:19
167.220	0.05000000	15:11:18
167.220	0.05000000	15:11:18
167.020	0.00515432	15:11:09
167.020	5.34000000	15:11:08
167.020	0.91241590	15:11:07
166.800	4.76000000	15:11:03
166.800	4.76209031	15:11:03
167.220	0.05000000	15:11:03
167.100	0.00157922	15:11:03
167.100	8.72000000	15:11:03
166.290	7.15070000	15:11:03
167.220	16.36374188	15:11:03
167.210	9.03069812	15:11:03
167.210	50.78864924	15:11:03
167.210	17.17299523	15:11:03
167.200	18.45354736	15:11:03
167.200	0.91241590	15:11:03
167.190	40.44729849	15:11:03
167.190	1.55270151	15:11:03
167.180	61.13000000	15:11:03
166.280	12.17529862	15:11:03
166.280	20.30343390	15:11:03
166.770	0.00325334	15:11:03
166.770	9.10000000	15:11:03
167.060	0.00097683	15:11:03
167.060	0.37000000	15:11:02
166.810	80.70000000	15:11:02
166.760	0.00719603	15:11:02
166.760	3.27000000	15:11:02
166.750	0.00207799	15:11:02
166.750	12.82000000	15:11:02
166.570	3.35012217	15:11:02
166.570	61.12267174	15:11:02
166.450	0.00732826	15:11:02
166.450	53.72000000	15:11:01
166.370	18.61298728	15:11:01
166.370	13.62340967	15:11:01
166.280	0.00669033	15:11:01
166.280	13.97000000	15:11:01
166.280	2.08758410	15:11:01
166.210	0.91241590	15:11:01
165.000	0.91241590	15:10:14
165.010	4.53500000	15:10:14
164.950	4.92772929	15:09:49
164.920	3.08887071	15:09:49
163.920	0.61009091	15:07:49
164.800	0.00831252	15:07:36
164.800	51.49000000	15:07:36
164.860	12.87457813	15:07:36
164.820	0.00640913	15:07:36
164.820	38.62000000	15:07:36
164.860	0.00966922	15:07:36
164.860	12.86495253	15:07:35
164.860	22.00504747	15:07:35
164.830	3.27719603	15:07:35
164.820	0.46700000	15:07:35
164.220	0.00870000	15:07:34
164.220	35.14000000	15:07:33
164.220	6.38000000	15:07:33
163.960	70.41548582	15:07:33
163.960	2.99684864	15:07:33
163.720	0.00315136	15:07:33
163.720	72.19000000	15:07:33
163.620	0.00888943	15:07:33
163.620	61.63000000	15:07:33
163.520	0.00831090	15:07:33
163.520	37.93000000	15:07:33
163.510	0.12255278	15:07:33
163.440	18.99670299	15:07:33
163.380	10.07277509	15:07:33
163.330	0.00867004	15:07:33
163.330	4.99000000	15:07:33
163.290	0.00200000	15:07:33
163.290	4.58000000	15:07:33
163.230	3.19310000	15:05:22
163.140	0.00784471	15:03:38
163.140	0.02000000	15:03:29
163.300	0.00048972	15:03:21
163.300	0.03000000	15:03:20
163.590	1.51000000	15:00:30
163.590	4.40652301	15:00:30
163.590	3.59347699	15:00:30
163.590	2.00000000	15:00:30
163.760	0.00085073	15:00:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.16%	Volume 12,511
High 167.700	Low 150.970
7 Days
Change +18.90%	Volume 94,951
High 177.550	Low 117.400
30 Days
Change -37.17%	Volume 351,009
High 289.840	Low 117.400

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.