Monero Price Chart (XMR USD Bitfinex)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Cardano Stellar Lumens Tron Monero Tezos Ethereum Classic Dash UNUS SED LEO Chainlink Cosmos NEO HedgeTrade Iota Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Qtum Bitcoin Gold Augur Ravencoin 0x Algorand OmiseGO Bitcoin Diamond Holo Lisk THETA Nano Waves Horizen Bytom DigiByte Icon MonaCoin BitTorrent MCO Komodo Enjin Coin Siacoin V Systems IOST HyperCash DigixDAO Steem Verge BitShares Zilliqa Aeternity Bytecoin Kyber Network RIF Token Zcoin MaidSafeCoin Ardor Matic Network iExec RLC Quant SOLVE Status Golem Decentraland Beam Ren Stratis aelf Grin Pundi X TomoChain Enigma GXChain Aion Chiliz Metaverse ETP Fetch.ai Ripio Credit Network WAX Loopring Hedera Hashgraph Waltonchain Nebulas IoTeX Wanchain Bread WINk Nuls Ark Tierion FunFair Populous Power Ledger Lambda Fantom QASH Factom Storj AdEx Mithril LUNA

Order by: Market capName

63.625	6.00000000
63.593	0.30701882
63.575	30.00000000
63.527	0.64479663
63.517	0.50000000
63.432	35.00000000
63.429	2.26597839
63.391	2184.79800000
63.333	0.50000000
63.327	8.00000000
63.318	23.00000000
63.286	0.89743097
63.283	1350.00000000
63.192	10.00000000
63.155	1582.10100000
63.151	0.21707372
63.041	159.69000000
63.000	2.23226891
62.985	1.56539842
62.948	0.30701882
62.875	1142.11500000
62.849	158.17000000
62.769	15.00000000
62.597	824.52800000
62.523	4.00000000
62.522	8.00000000
62.427	11.42120464
62.417	242.13000000
62.407	600.74100000
62.377	399.22000000
62.376	64.82719501
62.209	435.46500000
62.185	633.72000000
62.102	315.83000000
62.016	228.95500000
62.000	3.98990100
61.950	10.00000000
61.945	80.47000000
61.905	4.00000000
61.899	24.12000000
61.898	60.00000000
61.897	83.01008514
61.857	16.77827145
61.841	8.38935674
61.820	11.17000000
61.806	7.79000000
61.799	6.51870681
61.781	3.00000000
61.780	2.94557363
61.779	52.94343412

61.679	4.26608999
61.678	0.30701882
61.624	8.89000000
61.613	6.06045032
61.601	24.13000000
61.600	10.66000000
61.567	4.00000000
61.541	8.38962114
61.520	16.79863355
61.516	27.50757943
61.507	10.66795129
61.500	80.48000000
61.490	55.00258866
61.483	60.00000000
61.457	10.00000000
61.445	1.00000000
61.434	81.41005843
61.433	228.08800000
61.429	1.07467532
61.415	82.49960769
61.355	312.41900000
61.338	18.32536817
61.302	633.73000000
61.263	399.23000000
61.215	432.03300000
61.053	0.30701882
61.048	600.45100000
60.996	23.40947956
60.995	4.91843594
60.994	242.14000000
60.939	8.00000000
60.938	4.00000000
60.893	1.25974026
60.877	24.00000000
60.841	828.68500000
60.800	158.18000000
60.692	15.00000000
60.657	0.22110791
60.585	1142.34500000
60.539	1.65182186
60.434	0.30701882
60.378	159.70000000
60.357	1.44480519
60.299	1579.91000000
60.298	0.82337412
60.280	0.43917000
60.271	79.16000000
60.165	1350.00000000
60.136	8.00000000
60.000	0.70454545

61.679	0.00001593	23:12:45
61.679	5.33379407	23:12:45
61.679	0.00000729	23:12:42
61.679	6.66520271	23:12:42
61.679	8.33206874	23:12:39
61.679	0.00001126	23:12:39
61.679	0.00000199	23:12:36
61.679	10.41425801	23:12:36
61.679	13.01895000	23:12:32
61.992	0.70627000	23:03:45
62.062	2.00000000	22:59:36
61.903	8.58000000	22:37:15
61.890	7.74863241	22:37:15
61.945	10.52102365	22:37:15
61.904	2.85800526	22:37:15
61.941	39.79233868	22:37:15
62.069	0.05000000	22:35:21
62.070	0.20000000	22:35:21
62.141	3.00000000	22:27:01
62.278	0.20000000	22:26:33
62.214	6.39187638	22:26:02
62.310	0.30701882	22:26:02
62.321	0.30110480	22:26:02
62.321	3.70265214	22:25:37
62.321	6.29734786	22:25:37
62.321	3.20350595	22:16:21
62.321	1.80064494	22:16:21
62.321	11.87500000	22:15:55
62.403	2.79562983	22:06:32
62.378	5.55546541	22:06:29
62.445	2.77958459	22:06:25
62.451	2.79383430	22:06:24
62.669	3.00000000	22:05:00
62.624	0.20000000	21:59:19
62.830	0.20000000	21:42:06
62.705	3.00000000	20:38:23
62.704	6.80000000	20:38:23
62.627	2.00000000	20:37:15
62.985	0.05403478	20:21:21
62.965	0.21709441	20:21:21
62.965	6.77184832	20:21:21
62.948	0.05702249	20:21:21
62.964	3.00000000	20:21:21
62.927	0.00000367	20:20:38
62.948	0.24999633	20:20:38
62.716	4.00000000	20:13:33
62.553	4.00000000	20:13:30
62.634	4.00000000	19:44:37
62.544	9.00000000	19:44:36
62.679	1.00000000	19:28:28

24 Hours
Change -1.01%	Volume 7,940
High 62.985	Low 58.100
7 Days
Change -6.11%	Volume 54,790
High 71.833	Low 58.100
30 Days
Change +34.41%	Volume 364,398
High 71.833	Low 44.499
Market cap 1,074,107,403 USD
Circulating Supply 17,414,475 XMR