Monero Price Chart (XMR USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XMR / USD Bitfinex^🗗

87.138

1h Change

+0.62%

24h Change

-0.50%

24h High

91.438

24h Low

85.864

24h Vol

4,326

Book

Chat

Stats

News

↤

↦

89.889	2.59131653
89.848	770.47500000
89.667	2.47724650
89.625	15.00000000
89.444	1.35658263
89.333	0.44156023
89.303	393.88000000
89.250	15.00000000
89.052	4.00000000
89.021	491.89000000
89.000	34.37982353
88.900	3.00000000
88.894	4.00000000
88.875	15.00000000
88.839	234.30900000
88.832	396.79000000
88.667	0.31808684
88.657	0.06093900
88.531	390.18000000
88.500	15.00000000
88.333	0.25635014
88.016	392.19000000
88.000	0.19461345
87.963	46.13610150
87.962	46.24117083
87.961	1500.00000000
87.798	398.21000000
87.768	0.15970000
87.761	4.00000000
87.760	797.16000000
87.667	0.13287675
87.662	78.40000000
87.373	10.00000000
87.372	92.87532976
87.370	26.10204972
87.359	17.98831730
87.335	0.06093900
87.333	0.06835852
87.323	11.99221156
87.318	58.51761487
87.248	68.66882322
87.241	31.83000000
87.232	5.99757681
87.225	8.45246798
87.222	28.86000000
87.199	36.59000000
87.164	0.53836106
87.151	15.00000000
87.150	30.00000000
87.149	4.42634492

0.155

Spread

86.994	1.08035829
86.993	3.00000000
86.989	0.53408876
86.974	30.00000000
86.919	8.29433261
86.912	30.41000000
86.892	29.25731991
86.891	25.89451150
86.841	10.00000000
86.819	5.99591663
86.802	51.93938336
86.661	92.95761487
86.660	60.00000000
86.501	78.41000000
86.500	2.00000000
86.377	4.00000000
86.331	797.16000000
86.330	0.14430000
86.245	8.65212542
86.035	15.69128843
86.032	398.22000000
85.979	392.20000000
85.867	1500.00000000
85.862	0.23739551
85.726	0.10000000
85.707	24.00000000
85.690	0.24484065
85.586	1.16841268
85.555	0.30000000
85.517	0.25228579
85.430	390.19000000
85.345	0.25973093
85.290	234.91700000
85.232	4.00000000
85.228	1.02011446
85.200	5.00000000
85.172	0.26717607
85.014	0.06100000
85.000	1.33622121
84.966	491.89000000
84.834	0.21000000
84.801	396.80000000
84.444	0.40000000
84.357	771.71000000
84.350	1.00000000
84.297	0.10000000
84.200	5.00000000
84.110	12.00000000
84.000	0.52840909
83.880	0.10000000

87.138	5.00000000	16:19:20
87.138	3.81884110	16:19:20
87.137	1.18115890	16:19:20
87.136	2.26166097	16:19:20
87.137	2.73833903	16:19:20
87.136	0.50000000	16:19:20
87.000	0.04000000	16:19:20
86.857	0.17166691	16:19:09
86.837	0.11400000	16:18:01
86.789	9.00000000	16:18:00
86.805	0.30000000	16:14:36
86.774	1.20000000	16:10:29
86.721	0.80000000	16:10:14
86.723	1.91964171	16:10:14
86.722	1.08035829	16:10:14
86.517	2.00000000	16:10:08
86.503	1.70000000	16:09:53
86.504	1.08035829	16:09:53
86.503	0.21964171	16:09:53
86.600	0.04812265	16:09:09
86.600	0.12882139	16:09:08
86.760	0.14305271	16:08:45
86.759	1.08035829	16:08:45
86.569	0.42624053	15:52:03
86.586	1.18450045	15:52:03
86.508	0.05000000	15:42:36
86.695	1.31773132	15:42:34
86.696	3.00000000	15:42:33
86.678	1.77707844	15:42:33
86.695	1.08035829	15:42:33
86.694	0.42399710	15:42:33
86.696	1.46417811	15:42:33
86.767	5.82700000	15:39:43
86.733	0.04500000	15:39:42
86.733	0.04000000	15:39:42
86.501	0.05726453	15:39:02
86.694	3.00000000	15:33:39
86.695	0.50000000	15:33:39
86.727	4.00000000	15:33:11
86.609	0.97500000	15:27:22
86.599	0.66300000	15:24:40
86.605	0.40000000	15:12:06
86.340	0.50000000	15:09:40
86.343	0.75000000	15:08:55
86.232	0.00035829	15:08:52
86.347	0.04964171	15:08:52
86.231	30.00000000	15:08:48
86.232	11.99964171	15:07:40
86.232	0.08035829	15:07:40
86.178	0.05000000	15:06:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.50%	Volume 4,326
High 91.438	Low 85.864
7 Days
Change -4.70%	Volume 50,220
High 91.625	Low 74.072
30 Days
Change +2.30%	Volume 193,382
High 97.948	Low 74.072
Market cap 1,495,713,868 USD
Circulating Supply 17,164,886 XMR

X