XMR / USD Bitfinex🗗
167.600
1h Change
+0.78%
24h Change
+2.16%
24h High
167.700
24h Low
150.970
24h Vol
12,511
Trades
Chat
Stats
News
Size >=
167.600 | 0.00534611 | 15:19:57 |
167.600 | 8.95000000 | 15:19:57 |
167.600 | 3.00000000 | 15:19:57 |
166.800 | 5.00000000 | 15:18:57 |
166.610 | 0.50000000 | 15:15:31 |
166.970 | 0.00491696 | 15:15:12 |
166.970 | 0.17000000 | 15:15:12 |
166.940 | 0.91241590 | 15:15:05 |
166.940 | 0.50000000 | 15:14:21 |
167.540 | 0.05000000 | 15:13:05 |
167.700 | 2.58100000 | 15:13:02 |
167.670 | 0.05000000 | 15:13:01 |
167.130 | 0.81420000 | 15:12:32 |
167.220 | 0.00008410 | 15:11:28 |
167.220 | 0.46950000 | 15:11:19 |
167.220 | 0.91241590 | 15:11:19 |
167.220 | 0.05000000 | 15:11:18 |
167.220 | 0.05000000 | 15:11:18 |
167.020 | 0.00515432 | 15:11:09 |
167.020 | 5.34000000 | 15:11:08 |
167.020 | 0.91241590 | 15:11:07 |
166.800 | 4.76000000 | 15:11:03 |
166.800 | 4.76209031 | 15:11:03 |
167.220 | 0.05000000 | 15:11:03 |
167.100 | 0.00157922 | 15:11:03 |
167.100 | 8.72000000 | 15:11:03 |
166.290 | 7.15070000 | 15:11:03 |
167.220 | 16.36374188 | 15:11:03 |
167.210 | 9.03069812 | 15:11:03 |
167.210 | 50.78864924 | 15:11:03 |
167.210 | 17.17299523 | 15:11:03 |
167.200 | 18.45354736 | 15:11:03 |
167.200 | 0.91241590 | 15:11:03 |
167.190 | 40.44729849 | 15:11:03 |
167.190 | 1.55270151 | 15:11:03 |
167.180 | 61.13000000 | 15:11:03 |
166.280 | 12.17529862 | 15:11:03 |
166.280 | 20.30343390 | 15:11:03 |
166.770 | 0.00325334 | 15:11:03 |
166.770 | 9.10000000 | 15:11:03 |
167.060 | 0.00097683 | 15:11:03 |
167.060 | 0.37000000 | 15:11:02 |
166.810 | 80.70000000 | 15:11:02 |
166.760 | 0.00719603 | 15:11:02 |
166.760 | 3.27000000 | 15:11:02 |
166.750 | 0.00207799 | 15:11:02 |
166.750 | 12.82000000 | 15:11:02 |
166.570 | 3.35012217 | 15:11:02 |
166.570 | 61.12267174 | 15:11:02 |
166.450 | 0.00732826 | 15:11:02 |
166.450 | 53.72000000 | 15:11:01 |
166.370 | 18.61298728 | 15:11:01 |
166.370 | 13.62340967 | 15:11:01 |
166.280 | 0.00669033 | 15:11:01 |
166.280 | 13.97000000 | 15:11:01 |
166.280 | 2.08758410 | 15:11:01 |
166.210 | 0.91241590 | 15:11:01 |
165.000 | 0.91241590 | 15:10:14 |
165.010 | 4.53500000 | 15:10:14 |
164.950 | 4.92772929 | 15:09:49 |
164.920 | 3.08887071 | 15:09:49 |
163.920 | 0.61009091 | 15:07:49 |
164.800 | 0.00831252 | 15:07:36 |
164.800 | 51.49000000 | 15:07:36 |
164.860 | 12.87457813 | 15:07:36 |
164.820 | 0.00640913 | 15:07:36 |
164.820 | 38.62000000 | 15:07:36 |
164.860 | 0.00966922 | 15:07:36 |
164.860 | 12.86495253 | 15:07:35 |
164.860 | 22.00504747 | 15:07:35 |
164.830 | 3.27719603 | 15:07:35 |
164.820 | 0.46700000 | 15:07:35 |
164.220 | 0.00870000 | 15:07:34 |
164.220 | 35.14000000 | 15:07:33 |
164.220 | 6.38000000 | 15:07:33 |
163.960 | 70.41548582 | 15:07:33 |
163.960 | 2.99684864 | 15:07:33 |
163.720 | 0.00315136 | 15:07:33 |
163.720 | 72.19000000 | 15:07:33 |
163.620 | 0.00888943 | 15:07:33 |
163.620 | 61.63000000 | 15:07:33 |
163.520 | 0.00831090 | 15:07:33 |
163.520 | 37.93000000 | 15:07:33 |
163.510 | 0.12255278 | 15:07:33 |
163.440 | 18.99670299 | 15:07:33 |
163.380 | 10.07277509 | 15:07:33 |
163.330 | 0.00867004 | 15:07:33 |
163.330 | 4.99000000 | 15:07:33 |
163.290 | 0.00200000 | 15:07:33 |
163.290 | 4.58000000 | 15:07:33 |
163.230 | 3.19310000 | 15:05:22 |
163.140 | 0.00784471 | 15:03:38 |
163.140 | 0.02000000 | 15:03:29 |
163.300 | 0.00048972 | 15:03:21 |
163.300 | 0.03000000 | 15:03:20 |
163.590 | 1.51000000 | 15:00:30 |
163.590 | 4.40652301 | 15:00:30 |
163.590 | 3.59347699 | 15:00:30 |
163.590 | 2.00000000 | 15:00:30 |
163.760 | 0.00085073 | 15:00:30 |
24 Hours | |
Change
+2.16%
|
Volume
12,511
|
High
167.700
|
Low
150.970
|
7 Days | |
Change
+18.90%
|
Volume
94,951
|
High
177.550
|
Low
117.400
|
30 Days | |
Change
-37.17%
|
Volume
351,009
|
High
289.840
|
Low
117.400
|
r/Monero
May 19, 2022 13:58
r/Monero
May 19, 2022 12:39
r/Monero
May 19, 2022 04:15
r/xmrtrader
May 19, 2022 04:15
r/Monero
May 19, 2022 03:11
I'm currently using CakeWallet remote node and was wondering if there are any reasons I should use my own node instead? If I someone sent me money would it take more time to appear on my wallet...
r/Monero
May 19, 2022 02:20
r/Monero
May 19, 2022 00:43
r/Monero
May 19, 2022 00:42
r/Monero
May 19, 2022 00:40
I was reading this today:
https://www.theverge.com/2022/5/17/23097529/google-assured-open-source-software-security-vetted-libraries
And while reading through the list of available packages I was...
r/Monero
May 18, 2022 23:44
Or is there another step I should take to insure full privacy? Was thinking of buying with an intermediate wallet and then transferring to the ledger wallet, and spending it from the ledger. Is...
r/Monero
May 18, 2022 23:03
r/Monero
May 18, 2022 22:18
r/Monero
May 18, 2022 21:59
They say one shouldn't ask what Monero can do for him, but what he can do for Monero. If you like what Monero is about you should help it grow. Here are some ways to do it:
Mine it. Help...
r/Monero
May 18, 2022 20:34
As promised, ALL the #MoneroTopia22 videos are going up on our Channel!
NEXT UP: Join Sethforprivacy (OptOut Podcast) Chad Barraford (Thorchain) and Ahawk (Haven) LIVE in chat 💬 (TOMORROW May...
r/xmrtrader
May 18, 2022 18:53
As promised, ALL the #MoneroTopia22 videos are going up on our Channel!
NEXT UP: Join Sethforprivacy (OptOut Podcast) Chad Barraford (Thorchain) and Ahawk (Haven) LIVE in chat 💬 (TOMORROW May...
r/Monero
May 18, 2022 18:51
r/Monero
May 18, 2022 18:44
r/xmrtrader
May 18, 2022 17:47
r/xmrtrader
May 18, 2022 16:41
r/Monero
May 18, 2022 16:40
r/Monero
May 18, 2022 16:00
Hello,
This is a template I made to easily keep track of my investments. I've decided to share it for free as a give back to the...
r/xmrtrader
May 18, 2022 14:59
r/Monero
May 18, 2022 12:38
r/Monero
May 18, 2022 12:09
Can someone help please? I have Ledger Nano X device and I have been using the same wallet for a long time. I automatically made a money transfer from the exchange to this address and then wanted...
r/Monero
May 18, 2022 11:39
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
May 18, 2022 07:01
Hello everyone,
I just want to present an idea for yet another platform to bring Monero to the people:
Lately, I worked on several ideas and projects with the focus on using Monero on these...
r/Monero
May 18, 2022 02:21
42PeNiSup1m32T2drRfjwmDCziRGiEgVfUQBG4dpVMhVFqr5oMg9qa7DfRggx2dBi6Vpyi8u5jYPMMqRdjQTNDznLaCoruX
Didn't know where else to post it, just found it funny.
r/Monero
May 18, 2022 01:57
r/Monero
May 17, 2022 23:29
r/Monero
May 17, 2022 15:11
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
May 17, 2022 07:01
r/xmrtrader
May 17, 2022 00:34
As promised, ALL the #MoneroTopia22 videos are going up on our Channel!
NEXT UP: Join us LIVE in the chat 💬 (TOMORROW May 17th) at 11AM-EDT/5PM-CET for the premiere of Philip Zimmerman...
r/xmrtrader
May 16, 2022 18:13
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
May 16, 2022 07:01
r/xmrtrader
May 16, 2022 04:10
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
May 15, 2022 07:01
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
May 14, 2022 07:01
Join us tomorrow at 11AM-EDT/4PM-CET for a LIVE morning Monero chat on the isle of Monerotopia with u/DouglasTuman, u/sunchakr! Report w/ r/Bawdyanarchist & special guest, Monerotopia22 Video...
r/xmrtrader
May 14, 2022 01:31
Hello,
I’ve been learning about crypto since about a year or so and I invested a little money into it to understand better and try to make gains on EVM compatible blockchains. I definitely think...
r/xmrtrader
May 13, 2022 21:02
THIS WEEK ON MONERO TALK w/ u/chowbungaman: Christopher Gronski on State vs. Federal Citizenship
Watch Here: https://www.youtube.com/watch?v=E8g5inZ05NQ
Listen Here:...
r/xmrtrader
May 13, 2022 19:19
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
May 13, 2022 07:01
r/xmrtrader
May 13, 2022 01:45
As promised, ALL the #MoneroTopia22 videos are going up on our Channel!
NEXT UP: Join us LIVE in the chat 💬 (TOMORROW May 13th) at 11AM-EDT/5PM-CET for the premiere of Rolf van Wegberg's...
r/xmrtrader
May 13, 2022 00:12
Monero has always been my favorite coin due to privacy. But up until recently a relatively small % of my assets. Tbh I was greedily cashing out on other alts during the bull market😝, anyway
With...
r/xmrtrader
May 12, 2022 17:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
May 12, 2022 07:01
Tether is Crashing - This may be the beginning of the end of this hype cycle!
r/xmrtrader
May 12, 2022 06:56
Serious question: is anyone here selling at these low prices?
Who are you tissue-paper-hand bitches? 🧻
r/xmrtrader
May 12, 2022 05:25
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!