XMR / USD Kraken🗗
231.57000
1h Change
-0.15%
24h Change
-4.33%
24h High
242.06000
24h Low
228.93000
24h Vol
6,728
Trades
Chat
Stats
News
Size >=
| 231.57000 | 1.08886082 | 08:09:35 |
| 231.43000 | 0.04912151 | 08:06:12 |
| 231.31000 | 0.03170363 | 08:04:47 |
| 231.28000 | 0.02648863 | 08:04:47 |
| 231.28000 | 0.03170000 | 08:04:45 |
| 231.21000 | 0.00007536 | 08:04:38 |
| 231.21000 | 0.05800000 | 08:04:36 |
| 231.10000 | 1.00000000 | 08:03:17 |
| 231.70000 | 297.00000000 | 07:59:33 |
| 231.69000 | 3.00000000 | 07:59:33 |
| 231.63000 | 0.04039043 | 07:53:50 |
| 231.61000 | 0.02336961 | 07:53:50 |
| 231.59000 | 0.07049568 | 07:53:50 |
| 231.58000 | 0.05348383 | 07:53:50 |
| 231.51000 | 0.03588336 | 07:53:50 |
| 231.38000 | 0.00008049 | 07:53:50 |
| 231.38000 | 0.05520000 | 07:53:19 |
| 231.38000 | 0.02000000 | 07:53:12 |
| 231.26000 | 0.10000000 | 07:48:19 |
| 231.64000 | 0.04737000 | 07:46:34 |
| 232.25000 | 2.91457000 | 07:40:21 |
| 232.58000 | 0.05880036 | 07:38:07 |
| 232.64000 | 0.03309448 | 07:31:44 |
| 232.80000 | 0.02000000 | 07:29:44 |
| 232.58000 | 0.08321992 | 07:28:56 |
| 232.57000 | 0.05320112 | 07:28:56 |
| 232.54000 | 0.02279783 | 07:28:56 |
| 232.48000 | 0.03600253 | 07:28:56 |
| 232.47000 | 0.03312496 | 07:28:56 |
| 232.35000 | 0.00004991 | 07:28:13 |
| 232.35000 | 4.98995009 | 07:28:13 |
| 232.34000 | 0.06624991 | 07:28:13 |
| 232.22000 | 0.07557880 | 07:28:04 |
| 232.22000 | 0.05692102 | 07:27:48 |
| 232.00000 | 0.26480000 | 07:26:43 |
| 232.35000 | 0.08330000 | 07:19:50 |
| 232.20000 | 0.74698555 | 07:14:51 |
| 232.13000 | 0.05301445 | 07:14:51 |
| 232.11000 | 0.00000004 | 07:12:26 |
| 232.11000 | 0.00001341 | 07:12:26 |
| 232.11000 | 0.00517307 | 07:12:26 |
| 232.11000 | 1.99481348 | 07:12:26 |
| 232.42000 | 0.01950821 | 07:07:01 |
| 232.40000 | 0.02331528 | 07:07:01 |
| 232.38000 | 0.05338781 | 07:07:01 |
| 232.37000 | 0.06197229 | 07:07:01 |
| 232.36000 | 0.27676020 | 07:07:01 |
| 232.35000 | 0.07083469 | 07:07:01 |
| 232.30000 | 0.01610122 | 07:07:01 |
| 232.30000 | 0.02000000 | 07:06:19 |
| 232.29000 | 0.16648950 | 07:06:08 |
| 232.29000 | 0.03587298 | 07:06:08 |
| 231.99000 | 0.00007275 | 07:06:05 |
| 231.99000 | 1.99992725 | 07:05:56 |
| 231.92000 | 0.00007275 | 07:05:56 |
| 231.92000 | 0.07460000 | 07:05:53 |
| 231.85000 | 0.08367482 | 07:04:51 |
| 231.83000 | 0.07482518 | 07:04:51 |
| 231.69000 | 0.00000688 | 07:04:48 |
| 231.69000 | 0.06650000 | 07:04:48 |
| 231.21000 | 0.05366388 | 07:03:20 |
| 231.16000 | 0.06224131 | 07:03:20 |
| 231.28000 | 0.56051000 | 07:02:29 |
| 231.87000 | 2.17284082 | 07:00:03 |
| 232.51000 | 0.05748140 | 06:51:43 |
| 232.22000 | 2.53524000 | 06:49:18 |
| 232.44000 | 0.05730329 | 06:48:05 |
| 232.32000 | 0.02784473 | 06:48:05 |
| 232.30000 | 0.02742248 | 06:48:05 |
| 232.11000 | 0.02000000 | 06:42:53 |
| 231.79000 | 6.01808151 | 06:38:27 |
| 231.72000 | 1.80000000 | 06:38:27 |
| 231.67000 | 0.04447962 | 06:38:27 |
| 231.46000 | 0.05386752 | 06:38:27 |
| 231.42000 | 0.08357135 | 06:38:27 |
| 231.01000 | 0.00000001 | 06:34:59 |
| 231.01000 | 0.00000339 | 06:34:59 |
| 231.01000 | 0.00212121 | 06:34:59 |
| 231.01000 | 1.32787539 | 06:34:59 |
| 232.31000 | 1.01489769 | 06:22:18 |
| 232.09000 | 0.07518566 | 06:22:18 |
| 231.99000 | 0.08328665 | 06:22:18 |
| 231.85000 | 0.04068906 | 06:21:54 |
| 231.81000 | 0.01716017 | 06:21:54 |
| 231.81000 | 0.04060000 | 06:21:53 |
| 231.75000 | 0.00006724 | 06:21:52 |
| 231.75000 | 0.05510000 | 06:21:52 |
| 231.75000 | 0.02419659 | 06:20:07 |
| 231.51000 | 0.00007911 | 06:20:07 |
| 231.51000 | 0.05802216 | 06:20:02 |
| 231.49000 | 0.00007784 | 06:20:02 |
| 231.49000 | 0.03207470 | 06:20:02 |
| 231.45000 | 0.00002530 | 06:20:02 |
| 231.45000 | 0.02460000 | 06:19:49 |
| 231.45000 | 0.02000000 | 06:19:32 |
| 231.67000 | 1.23106000 | 06:13:47 |
| 231.65000 | 3.00000000 | 06:13:47 |
| 231.74000 | 1.81428986 | 06:09:23 |
| 231.74000 | 3.00000000 | 06:09:23 |
| 231.74000 | 0.06632014 | 06:09:23 |
| 24 Hours | |
|
Change
-4.33%
|
Volume
6,728
|
|
High
242.06000
|
Low
228.93000
|
| 7 Days | |
|
Change
+6.10%
|
Volume
60,822
|
|
High
249.52000
|
Low
214.74000
|
| 30 Days | |
|
Change
+7.85%
|
Volume
226,635
|
|
High
249.52000
|
Low
178.85000
|
After leaving Monero in December 2019, Ricardo Spagni has been apprehended on charges unrelated to the cryptocurrency.
cryptopotato.com
Aug 3, 2021 07:59
Can these swaps be used as a mixer for BTC?
r/Monero
Aug 3, 2021 07:07
r/Monero
Aug 3, 2021 00:55
r/Monero
Aug 3, 2021 00:13
r/Monero
Aug 2, 2021 23:50
The Problem
Right now, if you want to pay for a burger and fries at a restaurant, you wait in line, specify what you want to a cashier or their app, and then pay by launching your wallet and...
r/Monero
Aug 2, 2021 22:42
r/xmrtrader
Aug 2, 2021 21:37
r/Monero
Aug 2, 2021 21:32
r/Monero
Aug 2, 2021 21:14
r/Monero
Aug 2, 2021 20:57
r/xmrtrader
Aug 2, 2021 20:56
We need some shirts, stickers, etc made up
Can somebody out there that does that kind of thing come up with something please?
Ideas: FREE FLUFFYPONY
I TRUST...
r/Monero
Aug 2, 2021 19:58
Fluffypony arrested.
r/xmrtrader
Aug 2, 2021 18:24
r/Monero
Aug 2, 2021 18:16
An arrest warrant for Riccardo Spagni was issued on July 20, 2021 at the request of the South African government. He was apprehended the same day in the United States.
cointelegraph.com
Aug 2, 2021 17:41
r/Monero
Aug 2, 2021 16:08
r/Monero
Aug 2, 2021 14:54
Given the success of the previous MAAMs (see here), let's keep this rolling.
The principle is simple: ask anything you'd like to know about Monero, especially the dumb questions that...
r/Monero
Aug 2, 2021 09:10
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Aug 2, 2021 07:01
r/Monero
Aug 2, 2021 06:51
When I use XMRrig, everytime I input my wallet into the config file, I always get a 'invalid payment address provided'. I do everything correctly in the wizard, i don't understand why...
r/Monero
Aug 2, 2021 06:37
Here is a guide exploring the differences and similarities between these two well known privacy-focused altcoins: Zcash Vs Monero
While the Monero network exclusively deals with private...
r/xmrtrader
Aug 2, 2021 06:14
im interested in buying monero with cash. there are a couple of cryptocurrency atms in my city but they charge a ridiculous amount so i figure my only other option is cash by mail on...
r/Monero
Aug 2, 2021 05:06
Bitcoin’s sharp rally brought out the bulls and if the momentum sustains UNI, LINK, SOL and XMR could move higher.
cointelegraph.com
Aug 1, 2021 23:43
r/Monero
Aug 1, 2021 20:19
r/Monero
Aug 1, 2021 18:15
r/xmrtrader
Aug 1, 2021 17:01
Title, pretty much. All over the Internet. Private chats and public forums. Yet I recently sold some stocks and plan to spend the proceeds on my favorite and the only true Freedom...
r/xmrtrader
Aug 1, 2021 16:30
I've heard good things about changenow.io and they seem to be very supportive of Monero. Anyone know what's going on with this? Are they having liquidity issues?
BTW, if it matters,...
r/Monero
Aug 1, 2021 15:59
r/Monero
Aug 1, 2021 15:28
Dear Community,
In the previous month for the majority of the time I was focused on some subtle CI issues. On one hand, me and @selsta made sure, that at least the most representative combinations...
r/Monero
Aug 1, 2021 15:16
Please stay on topic: this post is only for comments discussing the uncertainties, shortcomings, and concerns some may have about Monero.
NOT the positive aspects of it.
Discussion can relate to...
r/Monero
Aug 1, 2021 10:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Aug 1, 2021 07:01
Since I am a huge fan of Monero I was checking some forks and came across $WOW (Wownero= Dogecoin inspired memecoin) which looked promising.
Low supply and at least 100X near future...
r/xmrtrader
Aug 1, 2021 06:18
r/Monero
July 31, 2021 21:49
Monero Community Radio is streaming live, check us out at https://xmr.radio
​
We are looking for contributors! We have the following positions open:
Radio DJs - 30-minute slots (daily or...
r/Monero
July 31, 2021 17:52
r/Monero
July 31, 2021 13:04
r/Monero
July 31, 2021 11:08
r/xmrtrader
July 31, 2021 08:51
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
July 31, 2021 07:01
Many people respect the arguments and views put forth by the Monero community, and have requested an official place where altcoins can be discussed. This thread is a beta of a weekly Monero...
r/xmrtrader
July 31, 2021 07:01
r/xmrtrader
July 30, 2021 21:24
Join us TONIGHT at 7:30PM-EDT on the isle of Monerotopia!
A laid back, chill out session with u/chowbungaman, sunchakr & special guest, Rocael, one of the workers from the GratuitasXMR ☕️Coffee...
r/xmrtrader
July 30, 2021 18:08
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
July 30, 2021 07:01
r/xmrtrader
July 29, 2021 18:55
THIS WEEK ON MONERO TALK w/ u/chowbungaman: Face to Face with Untraceable
Watch Here (YT): https://www.youtube.com/watch?v=GQ6RJxVxaBE
Listen Here:...
r/xmrtrader
July 29, 2021 17:20
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
July 29, 2021 07:01
I don't plan on using monero as an investment, mainly just putting pocket change into it. So would this affect the more casual monero users?
While its not an investment, I don't want to...
r/xmrtrader
July 28, 2021 23:38
r/xmrtrader
July 28, 2021 15:18
Hi,
As Monero holders I am sure we will not be afraid to do whatever it will take to free xmr and is time to strike back. We have to act now otherwise they will make xmr the new silver. It is...
r/xmrtrader
July 28, 2021 10:47
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!