XMR / USD Kraken🗗
122.50000
1h Change
+0.76%
24h Change
+3.82%
24h High
125.72000
24h Low
117.69000
24h Vol
6,725
Trades
Chat
Stats
News
Size >=
| 122.50000 | 10.07268653 | 00:51:21 |
| 122.11000 | 0.00861227 | 00:41:56 |
| 122.11000 | 5.52093443 | 00:41:56 |
| 122.12000 | 10.00000000 | 00:41:56 |
| 122.12000 | 9.30000000 | 00:41:56 |
| 122.22000 | 12.79742036 | 00:41:56 |
| 122.23000 | 4.96945757 | 00:41:56 |
| 122.25000 | 4.26517654 | 00:41:56 |
| 122.26000 | 3.59548387 | 00:41:56 |
| 122.28000 | 7.00000000 | 00:41:56 |
| 122.29000 | 0.41148877 | 00:41:56 |
| 122.29000 | 2.92692619 | 00:41:56 |
| 122.33000 | 20.00000000 | 00:41:56 |
| 122.25000 | 0.00009948 | 00:40:44 |
| 122.25000 | 0.04138454 | 00:40:44 |
| 122.25000 | 15.95851587 | 00:40:44 |
| 122.25000 | 0.00000011 | 00:40:44 |
| 121.97000 | 0.00000001 | 00:29:16 |
| 121.97000 | 0.00000366 | 00:29:16 |
| 121.97000 | 0.00203882 | 00:29:16 |
| 121.97000 | 1.13471782 | 00:29:16 |
| 121.98000 | 3.59813274 | 00:29:16 |
| 121.99000 | 5.02940568 | 00:29:16 |
| 122.05000 | 4.27088415 | 00:29:16 |
| 122.08000 | 4.08814030 | 00:29:16 |
| 122.09000 | 0.41148876 | 00:29:16 |
| 122.17000 | 0.48296857 | 00:29:16 |
| 122.17000 | 0.00000620 | 00:29:16 |
| 122.22000 | 0.48296868 | 00:07:03 |
| 122.22000 | 4.09533950 | 00:07:03 |
| 122.21000 | 0.42169182 | 00:07:03 |
| 122.02000 | 0.00000433 | 00:04:14 |
| 122.02000 | 5.45172000 | 00:04:14 |
| 121.43000 | 0.10000000 | 00:00:34 |
| 121.51000 | 1.72358213 | 23:59:51 |
| 121.52000 | 0.42169182 | 23:59:51 |
| 121.57000 | 2.90554855 | 23:59:51 |
| 121.64000 | 4.27830817 | 23:58:41 |
| 121.63000 | 0.52169183 | 23:58:41 |
| 121.58000 | 0.00000620 | 23:58:41 |
| 121.58000 | 1.00000000 | 23:58:41 |
| 121.58000 | 0.19999380 | 23:58:41 |
| 121.50000 | 2.75000000 | 23:50:31 |
| 121.35000 | 0.25000000 | 23:50:31 |
| 121.12000 | 1.00000000 | 23:47:55 |
| 121.34000 | 0.19999380 | 23:42:58 |
| 121.34000 | 0.00000620 | 23:42:58 |
| 121.14000 | 0.10000000 | 23:41:53 |
| 121.54000 | 50.00000000 | 23:41:46 |
| 121.56000 | 4.09976000 | 23:40:37 |
| 121.75000 | 4.09011381 | 23:38:02 |
| 121.91000 | 2.77432230 | 23:37:57 |
| 121.90000 | 0.42169182 | 23:37:57 |
| 121.80000 | 2.30398588 | 23:37:57 |
| 121.78000 | 3.69601412 | 23:34:13 |
| 122.00000 | 204.00000000 | 23:33:39 |
| 122.21000 | 2.76351316 | 23:32:49 |
| 121.97000 | 0.00034418 | 23:32:11 |
| 121.97000 | 0.13295334 | 23:32:11 |
| 121.97000 | 51.26885206 | 23:32:11 |
| 122.02000 | 224.24210000 | 23:32:11 |
| 122.03000 | 4.96705158 | 23:32:11 |
| 122.09000 | 75.00000000 | 23:32:11 |
| 122.13000 | 12.79878036 | 23:32:11 |
| 122.14000 | 7.00000000 | 23:32:11 |
| 122.15000 | 7.55691000 | 23:32:11 |
| 122.18000 | 4.26578000 | 23:32:11 |
| 122.19000 | 3.60707116 | 23:32:11 |
| 122.35000 | 4.35473254 | 23:32:11 |
| 122.35000 | 0.10680000 | 23:32:11 |
| 122.35000 | 0.00000001 | 23:32:11 |
| 122.35000 | 0.62542980 | 23:32:11 |
| 122.35000 | 4.07319497 | 23:32:11 |
| 122.03000 | 6.00000000 | 23:23:54 |
| 122.10000 | 0.11031772 | 23:23:22 |
| 121.97000 | 10.91303765 | 23:23:19 |
| 122.29000 | 0.21000000 | 23:22:42 |
| 122.20000 | 1.25000000 | 23:22:34 |
| 121.65000 | 2.59310907 | 23:20:57 |
| 121.68000 | 1.76162967 | 23:20:57 |
| 122.00000 | 0.10680000 | 23:20:53 |
| 122.25000 | 2.90000000 | 23:20:15 |
| 122.25000 | 0.10000000 | 23:20:01 |
| 122.26000 | 0.10000000 | 23:15:53 |
| 122.67000 | 4.00000000 | 23:15:02 |
| 122.81000 | 0.10000000 | 23:12:52 |
| 122.93000 | 1.71943521 | 23:11:49 |
| 122.97000 | 0.10000000 | 23:11:28 |
| 123.29000 | 0.00000001 | 23:09:54 |
| 123.29000 | 0.32169000 | 23:09:48 |
| 123.29000 | 0.10000000 | 23:09:25 |
| 123.24000 | 0.00000003 | 23:09:10 |
| 123.24000 | 0.00001582 | 23:09:10 |
| 123.24000 | 0.00720626 | 23:09:10 |
| 123.24000 | 3.28277797 | 23:09:10 |
| 123.20000 | 8.36153255 | 23:07:57 |
| 123.20000 | 2.43063716 | 23:07:57 |
| 123.20000 | 0.42972305 | 23:07:57 |
| 123.20000 | 4.68753724 | 23:07:57 |
| 123.14000 | 4.36153875 | 23:07:54 |
| 24 Hours | |
|
Change
+3.82%
|
Volume
6,725
|
|
High
125.72000
|
Low
117.69000
|
| 7 Days | |
|
Change
-4.61%
|
Volume
48,716
|
|
High
132.76000
|
Low
116.70000
|
| 30 Days | |
|
Change
+37.64%
|
Volume
198,193
|
|
High
135.09000
|
Low
86.40000
|
I was banned from monero telegram without warning. I posted a GIF and was automatcly banned from the chat, I've posted GIF images before with no issue or warning saying that was not allowed....
r/Monero
Oct 22, 2020 00:40
Hi everybody,
We found out a few minutes ago that the Cake Wallet support group on Telegram had been banned.
My Telegram account was also banned at the same time. No explanation was given to Vik...
r/Monero
Oct 22, 2020 00:08
To make a monero transaction full anonymous do you just need to buy monero from localmonero and then move it to your GUI local node wallet? I’m just making sure that that if I make a transaction it...
r/Monero
Oct 21, 2020 23:56
r/xmrtrader
Oct 21, 2020 19:19
r/Monero
Oct 21, 2020 19:18
Dear Monero community, some of you might have recently experienced issues while exchanging XMR on ChangeNOW. We would like to make an official statement regarding the issue and give a detailed...
r/Monero
Oct 21, 2020 17:15
The progress on XMR BTC atomics swaps is very exciting and it's got me thinking: If you could request an XMR swap with any other cross chain, which one would you want? Which ones are even...
r/Monero
Oct 21, 2020 16:16
I want to remind the devs, without malice and with respect, that they are the weakest link of a system worth billions of dollars. Please improve the testing process to ensure there are no...
r/Monero
Oct 21, 2020 13:28
Hey everyone I transfered some Monero on 20/10/2020 (over 24 hours ago) from Monerujo to Binance, and the transaction ID provided is not on the Monero Blockchain
I've reloaded the app and...
r/Monero
Oct 21, 2020 12:25
Is Monero quantum computing proof? And if not, will be tried to make it quantum computing proof? I read about Lamport signatures and that they are quantum computing proof
r/Monero
Oct 21, 2020 12:00
I'd like to get fully up-to-date with Monero. I haven't really paid attention to this cryptocurrency since early 2019. I know the history and how the tech works, so no need for any of that,...
r/Monero
Oct 21, 2020 11:46
A popup should now be available in GUI v0.17.1.1 that automatically downloads and verifies the new release as well as store it in your desired folder / directory. Note that you still have to do the...
r/Monero
Oct 21, 2020 10:58
r/Monero
Oct 21, 2020 09:32
r/Monero
Oct 21, 2020 08:29
Just curious how many others are thinking about investing more in Monero than Bitcoin and it being a large portion of what you hodl
r/Monero
Oct 21, 2020 00:49
I think it would be cool if the “Contributors” section of the release notes linked to a donation link to each contributor, I’d be happy to send a few bucks to each of them 🙏 or below them you...
r/Monero
Oct 20, 2020 22:03
Have you ever wondered how well the Monero network actually mixes your transactions? I did and then I realized that there isn't a tool to help you analyze that, so I made it. It's really...
r/Monero
Oct 20, 2020 18:33
I want to get some Monero but im not sure how to buy some. I am using cake wallet. help me my dear fellow Monero buddies!
r/Monero
Oct 20, 2020 17:42
https://aantonop.com/donate/
It's not obvious, but if you set the amount and use the one-time donate link for BTCPay at the bottom of the above page, you can then select the coin type next to...
r/Monero
Oct 20, 2020 17:29
If you like to play the lottery - Monero has it's first lottery that uses the chain to predict the winner.
The lottery is played every 5000 blocks (about once per week). You're picking the...
r/Monero
Oct 20, 2020 17:11
r/Monero
Oct 20, 2020 17:08
r/Monero
Oct 20, 2020 16:31
r/Monero
Oct 20, 2020 15:14
This report doesn't include older pull requests that have recently been reviewed and will be merged soon. Next month's report will include these changes.
Updates to Getmonero
These are...
r/Monero
Oct 20, 2020 13:12
Monero, zcash and other privacy coins, a type of digital tokens that provides users with enhanced anonymity, are surging in cryptocurrency markets.
coindesk.com
Oct 20, 2020 13:00
Hello Monero community
We are so grateful for the incredible support you showed during the past days about the atomic swap project! Thank you very much - you all rock!!
The work is starting to be...
r/Monero
Oct 20, 2020 10:10
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Oct 20, 2020 08:11
Life's so tough and everything's a competition. Your workplace, your friends, your family, and even your health. It's always a battle. You against the world. So tiring.
But here in...
r/Monero
Oct 20, 2020 07:18
Bitcoin’s price tested $11,800 Monday as investors continue to put BTC into new DeFi protocols.
coindesk.com
Oct 19, 2020 20:57
Privacy protocols have become the focal point of regulators and law enforcement agencies when the race among central banks to launch sovereign digital currencies is heating up.
coindesk.com
Oct 19, 2020 18:42
r/xmrtrader
Oct 19, 2020 15:11
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Oct 19, 2020 08:15
r/xmrtrader
Oct 18, 2020 15:40
If I store the xmr in my wallet?
r/xmrtrader
Oct 18, 2020 10:33
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Oct 18, 2020 08:10
A new Monero update brings improvements in performance, speed, and security amid increased scrutiny from law enforcement and developments from competitors
cointelegraph.com
Oct 17, 2020 22:24
Privacy coin Monero has seen a huge price increase this year, along with a software update via a hard fork and the possibility of Atomic Swaps. Monero’s rising price has been screaming for...
beincrypto.com
Oct 17, 2020 20:18
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Oct 17, 2020 08:11
Bitcoin’s price is rebounding after an OKex-related dip. Meanwhile, ether options traders have a bearish "beacon chain" attitude.
coindesk.com
Oct 16, 2020 20:34
r/xmrtrader
Oct 16, 2020 12:23
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Oct 16, 2020 08:12
Monero is having a great time, and its total market capitalization is at 2018 levels. is this just a price movement of a fundamental correction?
The post Monero (XMR) Market Capitalization is at a...
cryptopotato.com
Oct 16, 2020 02:45
Is it worth keeping Monero in the GUI wallet for future investment? Let’s say keep it for a year?
Will the price of XMR go up?
Should I rather keep BTC?
r/xmrtrader
Oct 15, 2020 15:00
Lets have a discussion, because I need to gauge community sentiment again.
​
Should Technical Analysis be allowed on the front page?
View Poll
r/xmrtrader
Oct 15, 2020 08:43
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Oct 15, 2020 08:10
A crypto mining botnet called Lemon Duck is spreading through Windows 10 computers, infecting users through fake Covid-19 emails.
cointelegraph.com
Oct 15, 2020 03:48
Bitcoin price is dipping a bit while ether flows display Uniswap’s prominent market position.
coindesk.com
Oct 14, 2020 20:37
r/xmrtrader
Oct 14, 2020 17:55
Privacy coin Monero presses on full steam ahead as its daily transaction count reaches all-time highs. Data from bitinfocharts.com shows the daily number of XMR transactions peaked at 20.136k on...
newsbtc.com
Oct 14, 2020 14:44
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Oct 14, 2020 08:11
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X