XMR/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Technical Analysis

Alerts

English

/ Sign up

XMR / USD Kraken^🗗

174.81000

1h Change

-1.08%

24h Change

-1.70%

24h High

180.66000

24h Low

174.04000

24h Vol

4,753

Trades

Chat

Stats

News

Size >=

174.81000	2.00000000	21:36:00
174.85000	2.00000000	21:35:53
174.86000	2.00000000	21:35:53
174.87000	2.00000000	21:35:53
174.88000	2.00000000	21:35:53
174.89000	2.00000000	21:35:53
175.20000	1.00000000	21:33:13
175.37000	0.28020000	21:31:36
175.29000	0.08261157	21:31:34
175.24000	2.00000000	21:31:34
175.23000	3.70000000	21:31:34
175.22000	2.00000000	21:31:34
174.66000	2.00000000	21:30:54
174.64000	2.00000000	21:30:54
174.51000	3.70000000	21:30:54
174.49000	3.70000000	21:30:54
174.53000	0.27539962	21:30:46
174.51000	3.70000000	21:30:46
174.23000	0.67636000	21:30:40
174.22000	2.00000000	21:30:38
174.04000	0.33790534	21:30:21
174.05000	2.95397069	21:30:21
174.17000	0.28070286	21:30:20
174.18000	2.95176618	21:30:20
174.34000	1.02885554	21:30:20
174.34000	2.41269546	21:30:20
174.35000	0.33730454	21:30:20
174.54000	2.00000000	21:30:20
174.54000	1.92142987	21:30:20
174.55000	0.07857013	21:30:20
174.54000	0.07770000	21:30:20
174.60000	4.76598146	21:30:19
174.51000	6.35000000	21:30:19
174.50000	14.13781793	21:30:19
174.66000	0.13638483	21:30:19
174.84000	2.13327562	21:30:19
175.02000	0.13118778	21:30:19
175.64000	0.78000000	21:29:27
175.57000	0.26870000	21:28:57
175.48000	1.68246025	21:26:50
175.49000	2.00000000	21:26:50
175.50000	2.00000000	21:26:50
175.51000	2.31753975	21:26:50
175.52000	2.00000000	21:26:50
175.85000	0.78894469	21:25:50
175.67000	1.96273155	21:24:33
175.67000	0.49775644	21:24:33
175.69000	0.67492216	21:24:33
175.70000	2.00000000	21:24:33
175.71000	3.70000000	21:24:33
175.72000	1.06458985	21:24:33
175.73000	3.70000000	21:24:33
175.78000	1.25000000	21:24:28
175.62000	0.39222371	21:24:13
175.60000	0.12109000	21:23:50
175.56000	1.06828852	21:23:46
175.42000	1.32833462	21:23:43
175.47000	2.00000000	21:23:43
175.49000	1.69999999	21:23:43
175.50000	2.00000000	21:23:43
175.49000	0.30000001	21:23:42
175.51000	2.00000000	21:23:42
175.53000	2.00000000	21:23:42
175.55000	3.70000000	21:23:42
175.56000	2.00000000	21:23:42
175.52000	3.26203525	21:23:40
175.53000	2.00000000	21:23:40
175.54000	3.70000000	21:23:40
175.32000	0.49648425	21:23:31
175.30000	3.70000000	21:23:31
175.31000	1.99999999	21:23:31
175.30000	2.00000000	21:23:31
174.99000	0.39817487	21:23:03
174.85000	0.11262000	21:22:34
174.53000	24.03063253	21:22:23
174.54000	2.94567778	21:22:23
174.54000	1.40368969	21:22:23
174.50000	23.27944849	21:22:23
174.50000	1.00286590	21:22:23
174.51000	0.19579645	21:22:23
174.55000	0.35590331	21:22:23
174.58000	0.19892743	21:22:23
174.59000	2.94483471	21:22:23
174.59000	0.39222371	21:22:23
174.66000	0.33670587	21:22:23
174.73000	0.09021216	21:22:23
174.81000	0.13983407	21:22:23
174.82000	0.27965917	21:22:23
174.84000	0.52563921	21:22:23
174.85000	2.94045524	21:22:23
174.99000	2.85673478	21:22:23
174.97000	0.33610932	21:22:23
174.98000	0.19291958	21:22:23
175.14000	0.08968894	21:22:23
175.28000	0.33551486	21:22:23
175.39000	0.19481406	21:22:22
175.40000	0.70294895	21:22:22
175.48000	0.27860735	21:22:22
175.59000	0.33492252	21:22:22
175.82000	0.13299549	21:22:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.70%	Volume 4,753
High 180.66000	Low 174.04000
7 Days
Change +0.86%	Volume 56,602
High 186.93000	Low 166.89000
30 Days
Change +18.15%	Volume 195,669
High 187.20000	Low 147.45000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.