Monero Price Chart (XMR USD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XMR / USD Kraken^🗗

61.79000

1h Change

-0.10%

24h Change

-5.20%

24h High

65.61000

24h Low

61.77000

24h Vol

9,856

Book

Chat

Stats

News

↤

↦

68.30000	0.50000000
68.29000	0.50000000
68.00000	200.00000000
67.87000	0.50000000
67.86000	1.00000000
67.83000	0.50000000
67.75000	10.00000000
67.73000	37.40000000
67.53000	6.55401088
67.18000	0.50000000
67.15000	7.00000000
67.02000	0.50000000
67.00000	0.50000000
66.94000	36.40000000
66.75000	10.00000000
66.70000	1.00000000
66.61000	0.50000000
66.00000	6.00000000
65.80000	0.50000000
65.75000	10.00000000
65.70000	9.00000000
65.59000	38.47000000
65.53000	0.11338685
65.00000	0.42315726
64.90000	4.36000000
64.47000	1.07000000
64.28000	2.20000000
64.00000	0.11000000
63.95000	1.08000000
63.45000	5.00000000
63.31000	38.17000000
62.99000	20.00000000
62.94000	129.70281220
62.84000	1470.00000000
62.83000	73.94000000
62.54000	110.80000000
62.40000	30.00000000
62.31000	22.50000000
62.29000	25.00000000
62.23000	15.00000000
62.22000	377.88000000
62.12000	241.89650000
62.11000	37.64000000
62.07000	5.24456653
61.97000	62.81170000
61.96000	3.90000000
61.94000	134.28390000
61.92000	4.98000000
61.90000	26.20000000
61.85000	1864.22275387

0.04000

Spread

61.81000	22.50000000
61.80000	30.00000000
61.75000	15.00000000
61.74000	4.39000000
61.65000	25.00000000
61.64000	1.00000000
61.63000	10.66731113
61.62000	37.65000000
61.61000	227.53530000
61.59000	64.34380000
61.58000	30.00000000
61.56000	4.53691000
61.36000	129.70184159
61.35000	110.81000000
61.23000	1470.00000000
61.22000	377.89000000
61.21000	6.03363499
61.20000	5.00000000
61.02000	1.76681030
61.00000	2.26470000
60.82000	73.95000000
60.75000	10.00000000
60.72000	1.60000000
60.68000	5.00000000
60.15000	5.00000000
60.12000	5.29308050
60.10000	1.10000000
60.00000	17.20000000
59.96000	38.18000000
59.91000	0.10000000
59.75000	10.00000000
59.54000	115.00000000
59.10000	1.10000000
59.03000	38.47000000
59.00000	4.00000000
58.85000	36.40000000
58.78000	2.00000000
58.75000	10.00000000
58.70000	5.00000000
58.68000	0.10000000
58.60000	10.00000000
58.50000	2.00000000
58.43000	12.16000000
58.10000	1.10000000
58.00000	8.00844827
57.94000	38.57000000
57.77000	0.11828261
57.70000	0.50000000
57.54000	37.40000000
57.10000	1.10000000

61.79000	1.99464142	23:24:23
61.78000	0.20162026	23:23:16
61.80000	10.00000000	23:22:10
61.77000	3.70000000	23:21:16
61.77000	0.80000000	23:19:34
61.77000	0.20000000	23:18:43
61.77000	0.20000000	23:17:52
61.80000	2.80373832	23:17:35
61.79000	0.20000000	23:17:07
61.78000	0.27190600	23:11:28
61.80000	0.20000000	23:11:07
61.80000	0.00006019	23:09:17
61.80000	0.02586534	23:09:17
61.80000	9.97407447	23:09:17
61.85000	54.94840790	23:00:55
61.85000	2.80103026	23:00:20
61.85000	0.20533880	23:00:11
61.85000	2.80549756	23:00:09
61.85000	2.99953506	23:00:07
61.85000	2.80549756	23:00:06
61.85000	2.80511267	23:00:04
61.85000	2.80295920	23:00:03
61.85000	2.99953506	23:00:02
61.85000	2.80103026	22:59:59
61.85000	2.80148124	22:59:57
61.85000	2.80057943	22:59:54
61.85000	2.80242136	22:59:53
61.85000	13.68359776	22:59:52
61.85000	2.80242136	22:59:51
61.85000	2.80242136	22:59:50
61.85000	13.32151173	22:59:49
61.85000	2.80395861	22:59:47
61.85000	2.80148124	22:59:36
61.85000	2.80280551	22:59:33
61.85000	2.80280551	22:59:20
61.85000	21.34750923	22:59:04
61.85000	2.80242136	22:59:02
61.85000	2.80242136	22:59:01
61.85000	2.80203731	22:59:00
61.85000	2.80203731	22:58:58
61.85000	2.80280551	22:58:10
61.85000	8.98893912	22:58:09
61.85000	2.80148124	22:58:04
61.85000	2.80148124	22:58:03
61.85000	2.80057943	22:56:52
61.85000	8.41302958	22:56:50
61.85000	2.80057943	22:56:49
61.85000	8.41302958	22:56:48
61.85000	8.41302958	22:56:47
61.85000	8.41072243	22:56:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.20%	Volume 9,856
High 65.61000	Low 61.77000
7 Days
Change -1.91%	Volume 23,721
High 65.90000	Low 59.80000
30 Days
Change +18.78%	Volume 139,079
High 66.59000	Low 50.83000
Market cap 1,069,550,315 USD
Circulating Supply 17,309,440 XMR

X