Monero Price Chart (XMR USD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XMR / USD Kraken^🗗

86.98000

1h Change

+0.87%

24h Change

-0.83%

24h High

90.93000

24h Low

85.76000

24h Vol

3,899

Book

Chat

Stats

News

↤

↦

94.47000	2.91100778
94.25000	0.21000000
94.00000	9.57500000
93.70000	1.00000000
93.50000	0.36517000
93.25000	47.06000000
93.12000	11.56000000
93.00000	0.21000000
92.70000	1.00000000
92.66000	0.91099984
92.62000	93.07000000
92.50000	1.00000000
92.43000	45.04000000
92.42000	1.19952391
92.24000	12.00000000
92.00000	1.12362000
91.74000	0.10000000
91.70000	1.00000000
91.00000	1.00000000
90.94000	0.10953675
90.01000	45.99000000
90.00000	2.80000000
89.66000	47.59000000
89.64000	0.54000000
89.27000	0.53000000
89.20000	0.40000000
89.17000	16.20000000
88.90000	0.40000000
88.73000	0.53000000
88.50000	0.30000000
88.30000	0.30000000
88.15000	90.80000000
87.62000	1500.00000000
87.54000	473.72000000
87.53000	41.00700000
87.52000	0.54000000
87.51000	136.17000000
87.50000	58.56565714
87.35000	30.00000000
87.21000	79.60800000
87.14000	1.82680243
87.13000	46.16000000
87.05000	25.00000000
87.03000	89.77100000
86.90000	22.50000000
86.89000	8.87429670
86.86000	40.77000000
86.84000	26.22000000
86.81000	5.88268944
86.79000	35.74036414

0.20000

Spread

86.59000	8.53210777
86.58000	13.44000000
86.51000	114.91740839
86.50000	2.86731056
86.49000	47.80900000
86.47000	93.73650000
86.46000	46.17000000
86.45000	22.50000000
86.44000	109.60340000
86.37000	8.65202366
86.35000	0.96281723
86.21000	41.00700000
86.19000	473.73000000
86.18000	30.00000000
85.87000	136.18000000
85.64000	1.51446950
85.57000	0.30370335
85.00000	5.79500000
84.79000	90.81000000
84.50000	20.00000000
84.10000	1.10000000
83.92000	47.60000000
83.16000	46.00000000
83.10000	1.10000000
82.88000	12.08000000
82.10000	1.10000000
81.39000	45.05000000
81.10000	2.00000000
81.01000	1.36847302
81.00000	12.64197000
80.90000	5.00000000
80.10000	1.30000000
80.00000	9.00074000
79.93000	45.55000000
79.50000	2.00000000
79.49000	47.07000000
79.10000	1.10000000
79.00000	2.00000000
78.65000	1.00000000
78.60000	1.10000000
78.19000	12.14000000
78.10000	1.10000000
78.00000	19.00000000
77.90000	13.00000000
77.85000	20.00000000
77.50000	0.25000000
77.00000	0.25000000
76.10000	1.10000000
76.00000	20.00000000
75.50000	1500.00000000

86.98000	1.50000000	16:34:47
86.89000	1.47396078	16:25:21
86.89000	8.52603922	16:25:21
86.84000	1.00000000	16:20:37
86.79000	0.93268944	16:20:00
86.47000	1.00000000	15:52:03
86.53000	0.19567929	15:49:54
86.59000	0.60000000	15:44:25
86.57000	0.60000000	15:44:12
86.63000	0.20000000	15:43:57
86.61000	0.40000000	15:43:57
86.65000	0.60000000	15:43:45
86.50000	0.30000000	15:43:32
86.50000	0.30000000	15:43:26
86.39000	1.83691244	15:42:37
86.41000	22.51000000	15:42:35
86.59000	2.00000000	15:40:04
86.45000	1.00000000	15:38:40
86.43000	1.00000000	15:38:40
86.23000	2.22164766	15:36:03
86.41000	1.00000000	15:25:40
86.06000	0.00736043	15:17:48
86.06000	8.25413957	15:17:48
85.99000	0.00000504	15:08:57
85.99000	0.00426779	15:08:57
85.99000	1.64572717	15:08:57
85.79000	0.15796000	15:03:43
85.86000	0.96499869	14:57:35
85.88000	0.16517211	14:57:35
85.89000	1.14038476	14:57:35
86.02000	1.14038476	14:44:27
86.02000	8.85961524	14:44:27
85.76000	15.46959390	14:44:27
85.76000	0.40000000	14:44:27
85.76000	0.00004284	14:44:27
85.76000	0.01651798	14:44:27
85.76000	3.42887490	14:44:27
85.78000	2.94071424	14:44:27
85.78000	0.00000550	14:44:27
85.78000	0.00250357	14:44:27
85.78000	1.00349092	14:44:27
85.78000	5.00000000	14:44:27
85.78000	6.04328577	14:44:27
85.78000	2.14539104	14:44:26
85.78000	2.35460896	14:44:26
85.79000	0.18960348	14:44:26
85.87000	2.32210000	14:44:26
85.87000	0.82366399	14:44:26
85.87000	2.17633601	14:44:26
85.92000	0.19455176	14:44:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.83%	Volume 3,899
High 90.93000	Low 85.76000
7 Days
Change -4.54%	Volume 34,982
High 91.64000	Low 73.89000
30 Days
Change +2.04%	Volume 121,518
High 97.70000	Low 73.89000
Market cap 1,493,003,517 USD
Circulating Supply 17,164,906 XMR

X