Monero Price Chart (XMR USD Kraken)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Cardano Monero Tezos Tron Ethereum Classic Dash UNUS SED LEO Chainlink Cosmos NEO HedgeTrade Iota Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Qtum Bitcoin Gold Augur 0x Ravencoin Algorand OmiseGO Holo Bitcoin Diamond THETA Lisk Nano Waves Bytom DigiByte Horizen Icon MonaCoin Komodo BitTorrent MCO Enjin Coin IOST Siacoin V Systems HyperCash DigixDAO Verge Steem BitShares Zilliqa Bytecoin Aeternity RIF Token Zcoin Kyber Network Ardor Golem Matic Network iExec RLC MaidSafeCoin Quant SOLVE Status Decentraland Ren aelf Stratis Beam TomoChain Grin Pundi X Enigma GXChain Chiliz Metaverse ETP Aion Fetch.ai Ripio Credit Network Loopring WAX Ark Waltonchain IoTeX Hedera Hashgraph Nebulas Bread WINk Wanchain Nuls FunFair Power Ledger Tierion Populous Lambda Factom Fantom QASH Storj AdEx Mithril LUNA

Order by: Market capName

68.88000	40.58000000
68.87000	89.59626833
68.70000	1.00000000
68.15000	2.30000000
68.00000	4.73600000
67.79000	5.55195748
67.70000	1.00000000
67.50000	1.00000000
67.00000	53.38425347
66.90000	2.00000000
66.12000	4.40000000
66.01000	40.27000000
65.92000	3.30000000
65.74000	40.72000000
65.72000	1.10000000
65.65000	13.31000000
65.50000	1.00000000
65.49000	3.30000000
65.03000	11.58000000
65.00000	50.00000000
64.76000	39.72000000
64.74000	1.10000000
64.35000	39.01000000
64.00000	1.00000000
63.64000	1350.00000000
63.54000	79.04000000
63.24000	0.12896985
63.00000	101.74322000
62.81000	118.84000000
62.64000	22.50000000
62.57000	30.00000000
62.56000	25.00000000
62.50000	25.00000000
62.49000	398.44000000
62.44000	15.00000000
62.41000	11.59812839
62.38000	12.50000000
62.28000	7.50000000
62.24000	344.27660000
62.23000	39.29000000
62.21000	92.36010000
62.20000	187.05600000
62.19000	39.92000000
62.17000	5.50000000
62.14000	10.90000000
62.12000	56.00552323
62.11000	8.50334248
62.10000	8.17000000
62.09000	7.90000000
62.08000	63.69842021

62.05000	22.50000000
62.04000	8.50414275
61.99000	9.41000000
61.97000	10.94000000
61.94000	7.50000000
61.93000	89.59316971
61.92000	15.00000000
61.91000	12.50000000
61.85000	0.60000000
61.83000	79.22000000
61.82000	53.89440000
61.80000	11.85681305
61.79000	25.00000000
61.78000	127.19520000
61.75000	30.00000000
61.68000	275.99500000
61.59000	398.45000000
61.58000	0.12500000
61.28000	118.85000000
61.23000	1.65358974
61.20000	10.10000000
61.08000	79.05000000
60.75000	10.00000000
60.57000	0.10000000
60.55000	40.00000000
60.52000	39.02000000
60.51000	1350.00000000
60.10000	47.87500000
60.03000	5.00000000
60.00000	29.62962962
59.90000	0.85000000
59.87000	8.00000000
59.53000	39.72000000
59.45000	0.37514026
59.10000	1.00000000
59.00000	10.08474500
58.73000	0.76253689
58.65000	236.50800000
58.60000	8.00000000
58.46000	2.00000000
58.43000	13.60000000
58.40000	0.46200000
58.20000	3.00000000
58.10000	1.00000000
58.00000	9.00000000
57.98000	40.28000000
57.90000	5.00000000
57.87000	2.00000000
57.80000	41.49900000
57.42000	1.32873780

62.11000	0.00000009	23:30:01
62.11000	0.00003437	23:30:01
62.11000	0.01325483	23:30:01
62.11000	5.11126403	23:30:01
62.02000	1.56188846	23:10:54
62.06000	3.43811154	23:10:54
62.06000	5.00000000	23:10:54
62.10000	0.09999036	23:08:01
62.10000	0.00000964	23:08:01
62.21000	9.94943000	23:06:10
62.21000	12.55057000	23:06:10
62.32000	0.00000003	22:41:31
62.32000	0.00000981	22:41:31
62.32000	0.00378446	22:41:31
62.32000	1.45934509	22:41:31
62.34000	8.32686061	22:41:31
62.27000	0.10000000	22:40:22
62.25000	2.78349965	22:38:06
62.23000	1.50000000	22:38:01
62.23000	0.04125141	22:38:01
62.23000	0.00574887	22:38:01
62.23000	0.04004934	22:38:01
62.23000	0.00574887	22:38:01
62.23000	0.03997517	22:38:01
62.23000	0.00574887	22:38:01
62.23000	0.04125141	22:38:01
62.23000	10.46000000	22:38:01
62.23000	7.10000000	22:38:01
62.11000	0.90000000	22:38:00
62.12000	4.30000000	22:37:51
62.09000	0.70000000	22:37:50
62.10000	0.70000000	22:34:47
62.10000	0.10000000	22:33:28
62.11000	5.00000000	22:31:46
62.04000	1.00712895	22:24:41
62.02000	0.00000964	22:19:15
62.02000	7.99999036	22:19:15
62.00000	2.31512322	22:17:57
61.98000	0.68487678	22:17:57
61.87000	2.00000000	22:08:16
61.81000	0.30215102	21:27:44
61.80000	6.69063563	21:27:44
61.80000	1.68936437	21:27:44
61.79000	7.99999036	21:27:44
61.79000	0.00000964	21:27:44
61.78000	1.90000000	21:27:44
61.78000	1.41784898	21:27:44
61.77000	1.68215102	21:27:01
61.75000	6.74063563	21:27:01
61.75000	3.12936437	21:27:01

24 Hours
Change -4.36%	Volume 4,905
High 64.95000	Low 60.97000
7 Days
Change -9.13%	Volume 62,437
High 71.75000	Low 60.97000
30 Days
Change +30.16%	Volume 206,357
High 71.75000	Low 44.21000
Market cap 1,081,523,709 USD
Circulating Supply 17,413,037 XMR