Monero Price Chart (XMR USD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XMR / USD Kraken^🗗

67.95000

1h Change

+0.12%

24h Change

-1.69%

24h High

70.26000

24h Low

67.50000

24h Vol

2,032

Book

Chat

Stats

News

77.52000	0.50000000
77.46000	50.05000000
77.45000	6.40018000
77.40000	1.00000000
77.00000	15.00000000
76.90000	1.00000000
76.40000	10.00000000
75.81000	20.00100000
75.50000	114.04000000
75.20000	10.00000000
75.00000	102.49800000
74.90000	66.00000000
74.80000	400.91600000
74.09000	0.84000000
74.02000	0.40000000
74.00000	11.00000000
73.76000	8.29000000
73.61000	50.05000000
73.23000	1.15543147
73.06000	50.05000000
73.00000	80.00000000
72.97000	250.00000000
72.90000	1.00000000
72.41000	50.05000000
72.00000	6.09000000
71.75000	0.29949800
71.17000	0.88000000
71.00000	0.20000000
70.92000	0.88000000
70.70000	1.00000000
70.67000	0.10000000
70.55000	0.89000000
70.09000	100.10000000
70.04000	100.00000000
70.02000	50.05000000
70.00000	4.34084000
69.36000	33.00028015
69.34000	1284.51800000
69.33000	300.30000000
68.58000	500.50000000
68.57000	102.80813896
68.48000	41.00700000
68.28000	25.00000000
68.25000	67.79270000
68.23000	23.84244188
68.19000	39.51400000
68.18000	6.17737203
68.14000	46.65438943
67.98000	40.00000000
67.92000	50.00000000

0.07000

Spread

67.85000	25.22107590
67.76000	19.31000000
67.75000	25.22140221
67.74000	65.37530000
67.64000	50.27176227
67.63000	3.29466340
67.57000	1.56800000
67.56000	22.50000000
67.51000	112.39100000
67.50000	137.24592212
67.48000	41.00700000
67.45000	0.22238695
67.42000	500.50000000
67.40000	13.43542548
67.20000	0.50000000
67.11000	1452.26015183
67.10000	50.00000000
66.94000	26.29270744
66.93000	11.75648529
66.91000	23.90185100
66.90000	2.70941610
66.85000	20.00000000
66.64000	35.83988921
66.63000	35.90292649
66.59000	250.25000000
66.50000	10.00000000
66.21000	2.94717303
65.87000	73.62985744
65.86000	100.10000000
65.67000	164.00184302
65.66000	154.18408795
65.65000	10.71000000
65.12000	1.88000000
65.01000	50.05000000
65.00000	5.80000000
64.90000	9.00000000
64.70000	1.00000000
64.59000	50.05000000
64.09000	4.00000000
64.00000	20.57093400
63.50000	0.20000000
63.31000	50.05000000
63.10000	1.00000000
63.01000	10.00000000
63.00000	1.15000000
62.76000	25.00000000
62.60000	1.20000000
62.50000	0.95000000
62.36000	40.00000000
62.21000	50.05000000

Buy/Sell Volume ( XMR )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

67.95000	0.00000128	11:54:19
67.95000	0.00079744	11:54:19
67.95000	0.49920128	11:54:19
67.87000	20.00000000	11:43:23
67.88000	0.25757042	11:43:23
67.87000	1.20000000	11:24:25
68.03000	3.49638666	10:48:11
68.03000	0.25000000	10:44:23
67.50000	5.17000000	10:04:20
67.50000	9.37000000	10:04:01
67.50000	8.30900000	10:03:51
67.50000	2.42600000	10:03:51
67.50000	2.95200000	10:03:51
67.50000	8.82400000	10:02:59
67.50000	0.62800000	10:02:57
67.50000	2.98500000	10:02:55
67.50000	1.58700000	10:02:47
67.50000	3.06000000	10:02:47
67.51000	1.00000000	10:01:37
67.51000	5.00000000	09:59:03
67.50000	2.43000000	09:59:02
67.51000	0.20000000	09:59:02
67.50000	0.00000012	09:55:44
67.50000	0.00004534	09:55:44
67.50000	0.01748496	09:55:44
67.50000	6.74246958	09:55:44
67.63000	0.40000000	09:55:20
67.53000	1.71200000	09:54:19
67.65000	0.40000000	09:54:19
67.58000	0.10000000	09:52:07
67.50000	0.00004979	09:51:01
67.50000	0.01936025	09:51:01
67.50000	7.46560996	09:51:01
67.50000	0.00000017	09:49:58
67.50000	0.00007128	09:49:58
67.50000	0.02977005	09:49:58
67.50000	12.43395981	09:49:58
67.52000	3.54733504	09:49:58
67.50000	3.89800000	09:48:46
67.50000	14.40625657	09:48:46
67.50000	1.30000000	09:48:46
67.55000	0.47374343	09:48:46
67.56000	0.20000000	09:48:46
67.61000	0.35587871	09:48:41
67.85000	0.10000000	09:47:01
67.75000	0.09651933	09:44:17
67.75000	1.45148067	09:44:17
67.65000	0.19563088	09:42:49
67.65000	13.90873560	09:42:08
67.65000	1.29480001	09:42:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.69%	Volume 2,032
High 70.26000	Low 67.50000
7 Days
Change +4.52%	Volume 26,972
High 70.46000	Low 63.55000
30 Days
Change +30.75%	Volume 191,703
High 77.88000	Low 49.45000
Market cap 1,150,585,644 USD
Circulating Supply 16,932,828 XMR