Monero Price Chart (XMR USD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XMR / USD Kraken^🗗

52.08000

1h Change

+0.60%

24h Change

-1.51%

24h High

53.90000

24h Low

51.75000

24h Vol

2,190

Book

Chat

Stats

News

↤

↦

58.42000	0.50000000
58.25000	41.98000000
58.00000	16.49886000
57.98000	7.50000000
57.95000	5.00000000
57.70000	57.60000000
57.56000	420.00426619
57.50000	34.81873196
57.20000	0.10000000
57.10000	2.19927000
57.00000	1060.00000000
56.93000	42.89000000
56.00000	48.00000000
55.90000	1.00000000
55.50000	30.00000000
55.49000	0.10100000
55.00000	17.00236266
54.99000	2.00000000
54.98000	43.20000000
54.54000	0.50000000
54.50000	0.50000000
54.44000	40.87000000
54.19000	1.50760216
54.05000	0.50000000
54.02000	3.00000000
53.73000	1.23150171
53.72000	42.27000000
53.53000	0.50000000
53.44000	1.00000000
53.36000	0.50000000
53.35000	800.00000000
53.31000	1.50000000
52.96000	0.10986568
52.94000	10.00000000
52.92000	82.54000000
52.62000	0.50000000
52.59000	0.50000000
52.56000	0.50000000
52.55000	1.00000000
52.54000	584.55000000
52.32000	231.32530000
52.30000	96.17840000
52.28000	2.29614854
52.25000	64.99760000
52.24000	93.82647397
52.23000	15.00000000
52.18000	3.07000000
52.16000	3.51000000
52.14000	14.45517780
52.13000	22.50000000

0.11000

Spread

52.02000	1.00000000
52.00000	9.01000000
51.99000	10.00000000
51.98000	94.33340000
51.97000	42.21000000
51.96000	3.91000000
51.95000	10.46250000
51.93000	158.93682659
51.92000	235.78840000
51.88000	5.23125000
51.86000	2.34256523
51.83000	22.98046470
51.79000	416.73000000
51.78000	22.50000000
51.63000	30.00000000
51.62000	35.76643534
51.56000	125.64000000
51.50000	4.00000000
51.33000	82.55000000
51.00000	2.00000000
50.76000	800.00000000
50.75000	29.55665025
50.60000	1.00000000
50.57000	1.00000000
50.55000	1.30777586
50.51000	1.00000000
50.50000	0.75000000
50.40000	6.00000000
50.38000	42.28000000
50.15000	22.26000000
50.07000	0.50000000
50.06000	1.96185351
50.00000	417.22435199
49.75000	30.15075377
49.60000	42.21000000
49.49000	8.00000000
49.44000	40.88000000
49.25000	5.07614000
49.00000	17.00000000
48.81000	42.90000000
48.75000	30.76923077
48.57000	0.11033033
48.20000	0.53921161
48.11000	5.71607000
48.00000	3.50000000
47.75000	31.41361257
47.53000	0.58931201
47.50000	6.00000000
47.49000	41.99000000
47.00000	3.20000000

52.08000	0.16800000	23:21:42
52.06000	0.54200000	23:21:42
51.99000	0.83888838	22:57:37
51.99000	2.06651121	22:57:26
51.99000	3.34368539	22:57:17
51.99000	2.06651121	22:57:08
51.99000	3.34368539	22:56:37
51.77000	0.00000005	22:31:21
51.77000	0.00001921	22:31:21
51.77000	0.00740624	22:31:21
51.77000	2.85596093	22:31:21
51.99000	0.33000000	22:13:01
51.75000	23.57531064	21:34:33
51.75000	5.41019661	21:34:27
51.77000	18.24611799	21:34:22
51.77000	8.75388201	21:34:17
51.80000	5.00000000	21:31:08
52.00000	7.87519231	20:12:49
52.08000	7.20000000	19:53:12
52.07000	0.15411288	19:43:15
51.90000	0.17018882	19:19:22
51.95000	1.00000000	19:10:46
51.86000	4.25000000	19:04:23
51.86000	7.48000000	19:04:23
51.87000	1.09746690	19:04:23
51.87000	2.17253310	19:04:23
51.90000	10.00000000	19:04:23
51.90000	10.00000000	19:04:23
52.04000	2.53010388	19:00:19
52.02000	3.27000000	19:00:19
52.00000	2.95000000	19:00:19
51.98000	4.09000000	19:00:19
51.96000	3.91000000	19:00:19
51.96000	0.42454975	19:00:19
51.96000	4.00000000	19:00:19
51.95000	8.82534637	19:00:19
51.93000	0.33237049	18:45:40
51.95000	2.00000000	18:40:36
52.03000	0.50000000	18:32:28
52.04000	0.50000000	18:32:28
52.05000	0.50000000	18:18:27
52.04000	0.50000000	18:18:04
52.04000	0.50000000	18:17:51
51.96000	1.21344299	18:17:31
51.98000	2.95000000	18:17:31
51.98000	0.11055110	18:17:31
51.99000	0.20000000	18:17:31
51.99000	0.00000835	17:55:35
51.99000	0.85181000	17:55:35
51.99000	3.14818165	17:55:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.51%	Volume 2,190
High 53.90000	Low 51.75000
7 Days
Change -7.25%	Volume 12,253
High 57.50000	Low 51.75000
30 Days
Change -31.78%	Volume 97,004
High 82.26000	Low 51.75000
Market cap 898,909,295 USD
Circulating Supply 17,260,163 XMR

X