XMR / USD Kraken🗗
91.30000
1h Change
-0.62%
24h Change
+2.35%
24h High
92.41000
24h Low
88.23000
24h Vol
3,586
Book
Chat
Stats
News
↤
↦
| 95.88000 | 39.56000000 |
| 95.70000 | 1.00000000 |
| 95.65000 | 110.55369042 |
| 95.50000 | 126.82193717 |
| 95.41000 | 147.41517838 |
| 95.36000 | 515.95261394 |
| 95.31000 | 0.44725830 |
| 95.07000 | 0.54200000 |
| 95.00000 | 10.60922000 |
| 94.92000 | 8.10380102 |
| 94.70000 | 1.00000000 |
| 94.48000 | 38.90000000 |
| 94.37000 | 0.60000000 |
| 94.00000 | 100.38000000 |
| 93.99000 | 0.13018964 |
| 93.85000 | 0.44725830 |
| 93.70000 | 1.00000000 |
| 93.68000 | 78.68000000 |
| 93.39000 | 0.30000000 |
| 93.12000 | 28.96000000 |
| 93.05000 | 0.25000000 |
| 93.00000 | 4.20000000 |
| 92.99000 | 10.00000000 |
| 92.70000 | 1.00000000 |
| 92.41000 | 0.42610818 |
| 92.31000 | 147.43228282 |
| 92.28000 | 0.10000000 |
| 92.27000 | 138.70186100 |
| 92.24000 | 116.48000000 |
| 92.00000 | 403.22000000 |
| 91.97000 | 30.30000000 |
| 91.85000 | 2.70017248 |
| 91.83000 | 22.72500000 |
| 91.79000 | 45.82721535 |
| 91.75000 | 25.25000000 |
| 91.73000 | 12.62500000 |
| 91.70000 | 38.48000000 |
| 91.69000 | 5.28010020 |
| 91.67000 | 11.97000000 |
| 91.66000 | 15.15000000 |
| 91.63000 | 7.57500000 |
| 91.42000 | 487.52010000 |
| 91.39000 | 3.49382727 |
| 91.36000 | 129.24440000 |
| 91.32000 | 404.94490000 |
| 91.31000 | 7.23000000 |
| 91.30000 | 4.05139436 |
| 91.28000 | 7.24000000 |
| 91.27000 | 20.00000000 |
| 91.26000 | 6.83000000 |
| 0.07000 | Spread |
| 91.19000 | 3.49460290 |
| 91.18000 | 16.00000000 |
| 91.10000 | 6.89278046 |
| 91.08000 | 6.89429402 |
| 91.07000 | 19.52000000 |
| 91.06000 | 2.95085931 |
| 90.99000 | 15.02360564 |
| 90.98000 | 38.48000000 |
| 90.97000 | 45.71743025 |
| 90.90000 | 27.77500000 |
| 90.84000 | 238.30830000 |
| 90.81000 | 25.25000000 |
| 90.80000 | 22.72500000 |
| 90.66000 | 30.30000000 |
| 90.60000 | 403.22000000 |
| 90.59000 | 47.54536189 |
| 90.53000 | 147.44540906 |
| 90.40000 | 116.48000000 |
| 90.27000 | 0.10000000 |
| 90.18000 | 138.74435000 |
| 90.17000 | 1.29167780 |
| 89.91000 | 18.50000000 |
| 89.84000 | 78.68000000 |
| 89.33000 | 0.43273855 |
| 89.20000 | 38.90000000 |
| 89.00000 | 0.40000000 |
| 88.47000 | 0.11077231 |
| 88.27000 | 1.12103382 |
| 88.26000 | 10.00000000 |
| 88.00000 | 0.80000000 |
| 87.97000 | 0.43942861 |
| 87.29000 | 126.82443579 |
| 87.22000 | 515.90407743 |
| 87.19000 | 147.41517838 |
| 87.18000 | 39.56000000 |
| 87.00000 | 1.00000000 |
| 86.97000 | 110.55369042 |
| 86.90000 | 10.00000000 |
| 86.62000 | 0.44627724 |
| 86.00000 | 20.50000000 |
| 85.81000 | 38.90000000 |
| 85.30000 | 0.45318329 |
| 85.00000 | 45.36140000 |
| 84.50000 | 159.22351887 |
| 84.43000 | 39.24000000 |
| 84.02000 | 4.16567483 |
| 84.00000 | 28.70305398 |
| 83.70000 | 5.00000000 |
| 83.63000 | 10.00000000 |
| 83.29000 | 0.27146100 |
| 91.30000 | 3.69861908 | 14:31:00 |
| 91.30000 | 16.40703312 | 14:30:58 |
| 91.30000 | 16.40613927 | 14:30:56 |
| 91.32000 | 3.48820853 | 14:30:56 |
| 91.30000 | 5.50735574 | 14:30:14 |
| 91.32000 | 7.29000000 | 14:30:14 |
| 91.35000 | 6.03000000 | 14:30:14 |
| 91.37000 | 6.83000000 | 14:30:14 |
| 91.37000 | 3.48803443 | 14:30:14 |
| 91.38000 | 0.85460983 | 14:30:14 |
| 91.22000 | 4.05139436 | 14:28:35 |
| 91.25000 | 5.70678345 | 14:28:35 |
| 91.26000 | 3.52339251 | 14:28:35 |
| 91.30000 | 7.23000000 | 14:28:35 |
| 91.34000 | 20.00000000 | 14:28:35 |
| 91.39000 | 16.00000000 | 14:28:35 |
| 91.39000 | 3.48842968 | 14:28:35 |
| 91.61000 | 7.07162973 | 14:26:25 |
| 91.59000 | 5.50000000 | 14:26:25 |
| 91.55000 | 16.00000000 | 14:26:25 |
| 91.55000 | 5.00000000 | 14:26:25 |
| 91.55000 | 7.50000000 | 14:26:25 |
| 91.55000 | 0.00000004 | 14:26:25 |
| 91.55000 | 0.00001677 | 14:26:25 |
| 91.55000 | 0.00646633 | 14:26:25 |
| 91.55000 | 2.49351686 | 14:26:25 |
| 91.30000 | 6.00000000 | 14:24:40 |
| 91.08000 | 2.58841763 | 14:24:35 |
| 91.08000 | 11.97000000 | 14:24:35 |
| 91.08000 | 5.79000000 | 14:24:35 |
| 91.09000 | 44.55098885 | 14:24:35 |
| 91.10000 | 8.75000000 | 14:24:35 |
| 91.14000 | 17.14360548 | 14:24:35 |
| 91.16000 | 5.71338329 | 14:24:35 |
| 91.17000 | 3.49360475 | 14:24:35 |
| 91.15000 | 6.03230944 | 14:20:12 |
| 91.15000 | 0.98878782 | 14:20:12 |
| 91.15000 | 5.10352662 | 14:20:12 |
| 91.15000 | 1.90768556 | 14:20:12 |
| 91.13000 | 3.28287314 | 14:19:18 |
| 91.01000 | 13.04274756 | 14:19:17 |
| 91.02000 | 11.97000000 | 14:19:17 |
| 91.03000 | 6.00000000 | 14:19:17 |
| 91.04000 | 3.53123535 | 14:19:17 |
| 91.11000 | 6.96000000 | 14:19:17 |
| 91.13000 | 5.00000000 | 14:19:17 |
| 91.14000 | 3.49601709 | 14:19:17 |
| 91.54000 | 5.50000000 | 14:12:34 |
| 91.81000 | 3.39602880 | 14:06:46 |
| 91.80000 | 4.10397120 | 14:06:46 |
| 24 Hours | |
|
Change
+2.35%
|
Volume
3,586
|
|
High
92.41000
|
Low
88.23000
|
| 7 Days | |
|
Change
-3.98%
|
Volume
33,953
|
|
High
95.32000
|
Low
84.02000
|
| 30 Days | |
|
Change
+34.42%
|
Volume
149,594
|
|
High
96.49000
|
Low
66.56000
|
|
Market cap
1,612,806,971 USD
|
|
|
Circulating Supply
17,664,918 XMR
|
|
r/Monero
2020-08-14 13:46
r/Monero
2020-08-14 13:45
I would like to see convertion to chosen currency in transactions history with option to lock that value on moment when it was paid in (value in USD) so it can be presented in OBS and used for...
r/Monero
2020-08-14 13:17
Ask me any chart you want XMR obviously included and tips are only accepted in Monero https://youtu.be/jb4PbhWqXSs. Engage in a dialog in the chat window
r/xmrtrader
2020-08-14 12:02
So KYC just means you created your wallet/exchange with personal information correct? And KYC is to prevent laundering and stuff and so everything gets reported to the IRS. So one thing I'm...
r/Monero
2020-08-14 07:22
Hi guys total newbie here. I sent some Monero to an offline wallet yesterday and today I downloaded the monero wallet gui and used the 25 word mnemonic to restore my wallet. My funds are not...
r/Monero
2020-08-14 07:13
In the coming bull run, I believe XMR will greatly appreciate in value as users are forced into complying with KYC requirements, and as a result speculators will turn to XMR as an alternative to...
r/xmrtrader
2020-08-14 06:45
I want to set up a full node for XMR, I am running Ubuntu how much would running a full node slow down my computer
r/Monero
2020-08-14 02:14
r/Monero
2020-08-13 22:08
r/Monero
2020-08-13 21:46
r/Monero
2020-08-13 19:50
https://www.fatf-gafi.org/media/fatf/documents/recommendations/12-Month-Review-Revised-FATF-Standards-Virtual-Assets-VASPS.pdf
It said "
The lack of explicit coverage of peer-to-
peer...
r/Monero
2020-08-13 18:17
r/Monero
2020-08-13 17:40
So..ive been into the crypto space with my bit of BTC in Aug of 2017.
I discovered monero in that year and was impressed and respected it. Don't see how you can not. Its truly secure and that...
r/Monero
2020-08-13 16:34
r/Monero
2020-08-13 15:52
i use coinbase for bitcoin but apparently there is a localmonero near me so im tryna just go straight from xmr to cake wallet to market.
that said what is a wallet i can use for monero, and dont...
r/Monero
2020-08-13 15:35
Nothing works like crypto coin convert websites and I can’t even use Kraken because I’m from NY, I can’t figure out anyway to buy Monero if I live in NY
r/Monero
2020-08-13 14:27
I am in no way affiliated with Cake Wallet, but for those unaware, Vik and the team at Cake Wallet have been doing a sensational effort promoting Monero on Twitter via influencer plugs,...
r/Monero
2020-08-13 11:45
https://www.forbes.com/sites/gilpress/2020/08/11/honeywell-wants-to-show-what-quantum-computing-can-do-for-the-world/#74593b502916
r/Monero
2020-08-13 10:15
r/Monero
2020-08-13 08:47
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-08-13 08:10
It's time for one more of those Monero-themed fiction and science fiction short stories of mine:
Monero-3
As usual you will need about 20 minutes to read it. You find earlier such stories...
r/Monero
2020-08-13 06:43
I had some XMR in a wallet called 'cakewallet' and I transferred it to another wallet called 'edge' but since then the transaction is pending and when I check up on the blockchain...
r/Monero
2020-08-13 06:08
r/Monero
2020-08-13 05:00
I am a creator of Monero Game that is available on Google Play Do you think it would be good way to create some games or fun applications that will get familiar more people with Monero or just keep...
r/Monero
2020-08-12 21:38
Cake Wallet has an instagram filter! Its a hat with the Cake Wallet logo and sunglasses! Check it out here:
https://instagram.com/cakewallet?igshid=1r77p0og4xup7
r/Monero
2020-08-12 17:45
After I launched Monerojobs.com, there was a lot of buzz and excitement around the project. People kept saying to me:
“Plummy, I love the site, but where can I post services I want to offer in...
r/Monero
2020-08-12 16:33
r/Monero
2020-08-12 15:32
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-08-12 08:11
Dubbed “Transparent Blockchain,” Russia’s new crypto analytics system is designed to fight illicit activity related to crypto.
cointelegraph.com
2020-08-11 09:23
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-08-11 08:12
Will the day ever come and we see the xmr price reach thousands if dollars just like bitcoin is now?
r/xmrtrader
2020-08-11 04:19
r/xmrtrader
2020-08-10 09:31
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-08-10 08:15
Bitcoin and most altcoins are likely to remain range-bound for a few more days before resuming the next leg of the up move.
cointelegraph.com
2020-08-09 18:40
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-08-09 08:11
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-08-08 08:11
Monero has experienced its biggest single day gain in hashrate since its creation back in 2014.
cointelegraph.com
2020-08-07 19:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-08-07 08:13
THIS WEEK ON MONERO TALK w/ u/chowbungaman: Joel Gugger: Monero Atomic Swaps Update
Before we jump into this weeks episode, a quick update on Doug’s run for US congress. Doug won his primary with...
r/xmrtrader
2020-08-06 23:17
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-08-06 08:10
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-08-05 08:11
that will keep an eye for me on monero prices and alert me when they get to a price i want?
r/xmrtrader
2020-08-04 23:06
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-08-04 08:12
r/xmrtrader
2020-08-03 16:10
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-08-03 08:16
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-08-02 08:12
So we are seeing some big ass green candles lately. I just don’t get something: why is Zcash pumping harder than xmr? (+19% vs +6%)
There haven’t been anything happening with zec. For xmr we have...
r/xmrtrader
2020-08-01 23:01
So I've been thinking about this for a while and we all know BTC gains will most likely go stupid. It is the 'coin' to bank on. Now, with the consideration that most users who have/hodl...
r/xmrtrader
2020-08-01 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X