XMR / USD Kraken🗗
67.51000
1h Change
-1.20%
24h Change
-1.08%
24h High
68.70000
24h Low
66.50000
24h Vol
5,111
Book
Chat
Stats
News
↤
↦
| 70.68000 | 0.40000000 |
| 70.42000 | 4.00000000 |
| 70.32000 | 187.13731945 |
| 70.25000 | 26.13532379 |
| 70.10000 | 48.26000000 |
| 70.00000 | 9.35000000 |
| 69.98000 | 6.00000000 |
| 69.90000 | 0.60000000 |
| 69.70000 | 1.78684444 |
| 69.59000 | 14.13000000 |
| 69.56000 | 0.40000000 |
| 69.30000 | 577.22580000 |
| 69.29000 | 0.40000000 |
| 69.25000 | 20.00000000 |
| 69.21000 | 0.41321300 |
| 69.10000 | 233.89152552 |
| 69.03000 | 95.12000000 |
| 69.00000 | 0.10000000 |
| 68.90000 | 199.00000000 |
| 68.85000 | 91.00000000 |
| 68.84000 | 233.92164931 |
| 68.82000 | 263.19790000 |
| 68.78000 | 30.00000000 |
| 68.70000 | 105.19999996 |
| 68.59000 | 187.11921246 |
| 68.43000 | 147.43000000 |
| 68.34000 | 140.33491531 |
| 68.30000 | 252.27707000 |
| 68.13000 | 30.30000000 |
| 68.12000 | 22.72500000 |
| 68.11000 | 484.96000000 |
| 68.08000 | 46.78361310 |
| 68.00000 | 12.62500000 |
| 67.99000 | 236.96420000 |
| 67.98000 | 25.25000000 |
| 67.95000 | 62.87859027 |
| 67.93000 | 17.76260854 |
| 67.92000 | 49.69000000 |
| 67.91000 | 75.00000000 |
| 67.85000 | 7.57500000 |
| 67.84000 | 14.90000000 |
| 67.81000 | 228.94740000 |
| 67.79000 | 63.65405778 |
| 67.78000 | 5.03275912 |
| 67.71000 | 4.49000000 |
| 67.70000 | 79.47700000 |
| 67.69000 | 149.79310090 |
| 67.68000 | 4.10000000 |
| 67.67000 | 9.20000000 |
| 67.65000 | 20.16012619 |
| 0.10000 | Spread |
| 67.55000 | 10.80000000 |
| 67.54000 | 12.00000000 |
| 67.50000 | 24.01270246 |
| 67.49000 | 14.90000000 |
| 67.48000 | 63.37579196 |
| 67.47000 | 7.36641173 |
| 67.46000 | 149.79995553 |
| 67.45000 | 49.69000000 |
| 67.44000 | 348.01530000 |
| 67.42000 | 15.15000000 |
| 67.41000 | 87.62500000 |
| 67.40000 | 7.57500000 |
| 67.38000 | 25.25000000 |
| 67.37000 | 272.49230000 |
| 67.34000 | 84.92397650 |
| 67.33000 | 2.36178347 |
| 67.31000 | 64.31180000 |
| 67.26000 | 507.14606714 |
| 67.24000 | 30.30000000 |
| 67.06000 | 46.78016661 |
| 66.91000 | 281.33222100 |
| 66.83000 | 147.43000000 |
| 66.81000 | 140.34170526 |
| 66.80000 | 4.00000000 |
| 66.73000 | 1.73107390 |
| 66.58000 | 2.07479025 |
| 66.55000 | 187.13445239 |
| 66.50000 | 0.38566666 |
| 66.30000 | 233.89839298 |
| 66.09000 | 95.12000000 |
| 66.05000 | 233.89152552 |
| 66.00000 | 2.35000000 |
| 65.81000 | 48.26000000 |
| 65.59000 | 8.00000000 |
| 65.30000 | 25.00000000 |
| 65.25000 | 25.00000000 |
| 65.20000 | 50.00000000 |
| 65.10000 | 0.10000000 |
| 65.07000 | 4.80000000 |
| 65.00000 | 1.10000000 |
| 64.91000 | 187.13731945 |
| 64.88000 | 1.20000000 |
| 64.86000 | 4.80000000 |
| 64.65000 | 48.77000000 |
| 64.40000 | 140.35298959 |
| 64.36000 | 14.04192666 |
| 64.00000 | 0.10000000 |
| 63.73000 | 48.40000000 |
| 63.00000 | 50.10000000 |
| 62.71000 | 47.25000000 |
| 67.51000 | 15.00000000 | 14:26:46 |
| 67.50000 | 0.17411962 | 14:25:37 |
| 67.48000 | 7.00000000 | 14:21:59 |
| 67.74000 | 6.27090599 | 14:08:20 |
| 67.69000 | 7.00000000 | 14:08:02 |
| 67.86000 | 0.10000000 | 13:56:59 |
| 67.89000 | 0.20000000 | 13:51:03 |
| 67.91000 | 0.10000000 | 13:49:55 |
| 68.05000 | 0.50000000 | 13:45:34 |
| 68.11000 | 4.75178241 | 13:45:15 |
| 67.99000 | 0.10000000 | 13:43:53 |
| 68.08000 | 0.50000000 | 13:39:46 |
| 68.17000 | 3.37232007 | 13:39:44 |
| 68.17000 | 2.42767993 | 13:39:05 |
| 68.17000 | 0.90000000 | 13:38:46 |
| 68.17000 | 0.30000000 | 13:37:04 |
| 68.27000 | 6.22494674 | 13:36:32 |
| 68.27000 | 0.10000000 | 13:36:32 |
| 68.40000 | 2.54795724 | 13:35:08 |
| 68.40000 | 2.00000000 | 13:34:02 |
| 68.33000 | 1.14790000 | 13:28:29 |
| 68.14000 | 7.00000000 | 13:24:12 |
| 68.03000 | 7.00000000 | 13:23:58 |
| 68.36000 | 2.57232007 | 13:08:03 |
| 68.47000 | 6.48758098 | 12:24:53 |
| 68.47000 | 5.03359871 | 12:24:53 |
| 68.47000 | 5.00000000 | 12:24:53 |
| 68.33000 | 5.03359871 | 12:22:35 |
| 68.29000 | 7.00000000 | 12:11:01 |
| 68.39000 | 1.54950000 | 12:10:50 |
| 68.39000 | 0.45050000 | 12:10:50 |
| 68.39000 | 5.00000000 | 12:10:50 |
| 68.30000 | 1.51651959 | 12:07:14 |
| 68.30000 | 2.55190576 | 12:07:01 |
| 68.29000 | 3.80000000 | 12:06:49 |
| 68.19000 | 0.30000000 | 12:04:42 |
| 68.13000 | 5.00000000 | 12:00:09 |
| 68.06000 | 0.79034423 | 11:55:20 |
| 68.06000 | 1.65915577 | 11:55:20 |
| 68.06000 | 0.10000000 | 11:55:20 |
| 67.80000 | 1.00524110 | 11:32:40 |
| 67.80000 | 5.00000000 | 11:28:47 |
| 67.79000 | 3.41397060 | 11:27:07 |
| 67.80000 | 0.69250000 | 11:25:49 |
| 67.80000 | 8.05152140 | 11:22:23 |
| 67.73000 | 19.63269668 | 10:57:14 |
| 67.73000 | 2.56372477 | 10:57:13 |
| 67.73000 | 20.99763157 | 10:57:12 |
| 67.73000 | 2.56448047 | 10:57:11 |
| 67.73000 | 2.56448047 | 10:57:11 |
| 24 Hours | |
|
Change
-1.08%
|
Volume
5,111
|
|
High
68.70000
|
Low
66.50000
|
| 7 Days | |
|
Change
+6.70%
|
Volume
30,910
|
|
High
68.70000
|
Low
60.27000
|
| 30 Days | |
|
Change
+8.31%
|
Volume
161,763
|
|
High
68.70000
|
Low
54.00000
|
|
Market cap
1,186,846,972 USD
|
|
|
Circulating Supply
17,580,314 XMR
|
|
r/Monero
2020-05-31 11:38
Please stay on topic: this post is only for comments discussing the uncertainties, shortcomings, and concerns some may have about Monero.
NOT the positive aspects of it.
Discussion can relate to...
r/Monero
2020-05-31 10:11
r/Monero
2020-05-31 08:41
Hey all, total newbie for all things crypto here so please forgive my ignorance. I'm looking for a totally anonymous way to send and receive payments (and at some point cash out). I...
r/Monero
2020-05-30 23:00
I want to revert to 0.15 instead of 0.16 because Ledger currently does not support 0.16, how can I do this safely without losing the blockchain I downloaded 2 days ago?
r/Monero
2020-05-30 21:49
Lets add another language for the monero-wallet-cli!
https://repo.getmonero.org/monero-project/ccs-proposals/-/merge_requests/147
r/Monero
2020-05-30 18:43
So i wanted to upgrade today but noticed that the ledger currently does not have An app for version 16.0, so as the title says, i was wondering when the hardware app Will be available for this...
r/Monero
2020-05-30 18:19
I've been reading Zero to Monero and I'm kind of confused about RingCT, while I think I've understood the math behind Pedersen commitments as they are presented in 4.2 I don't...
r/Monero
2020-05-30 17:53
r/Monero
2020-05-30 16:56
It focused heavily on Tornado Cash as a way to have some privacy on the Ethereum blockchain, but looked at several heuristics able to deanonymize and link transactions back to users.
Here’s a link...
r/Monero
2020-05-30 13:06
Hey all, so a few hours ago, I turned on my pc for about 10 mins while I was doing some work and in the background I was just running monero daemon with "start_mining <myaddhere>...
r/Monero
2020-05-30 13:00
I had a brilliant idea: if the miners in a pool get a say in what sort of transaction the pool is confirming, then a 51% attack would require real hardware, not just hacking major mining pools. My...
r/Monero
2020-05-30 08:22
Many people respect the arguments and views put forth by the Monero community, and have requested an official place where altcoins can be discussed. This thread is a beta of a weekly Monero...
r/xmrtrader
2020-05-30 08:12
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-05-30 08:12
RandomX is my favorite hash algo. It's super fair because cpu-only. I strongly believe that Bitcoin should use RandomX to show those ASIC miners who the boss. The only thing I hate about...
r/Monero
2020-05-30 08:07
Would it be useful for someone to post a list of i2p and tor seed nodes on say a weekly basis?
I am offering to do this.
In the last week or so, these are the ones I have...
r/Monero
2020-05-30 07:57
EDIT: TLDR; best hashrate per buck if no electricity costs involved. Is there a superior way to build?
Hey! I have been mining for fun a couple of weeks now, mainly to try my new computer and to...
r/Monero
2020-05-30 06:42
Hello everybody! Recently I've been talking to my dad on the phone (who's in his 60's now) about cryptocurrency. He has taken interest into Monero based off what Monero is and what it...
r/Monero
2020-05-30 06:25
This is one part of crypto currencies that I’ve never understood. Do public nodes confirm transactions? Do miners? A mix of both?
r/Monero
2020-05-30 05:09
Ethereums new trustless privacy protocol if you weren’t aware. Seems interesting. Any input from code savvy people here ?
r/Monero
2020-05-30 01:37
The Exodus Wallet now processes Monero. The community can add it to the list.
r/Monero
2020-05-29 22:22
r/Monero
2020-05-29 21:45
Although there were some early signs that an altcoin season may be upon us, top crypto assets like Ethereum have been reverted to weakening performance against Bitcoin. However, a big move is...
newsbtc.com
2020-05-29 20:00
This is the weekly Monero market thread. This thread will be pinned every Friday and is meant to help accelerate the adoption of Monero. Due to r/moneromarket having only a fraction of the...
r/Monero
2020-05-29 18:01
r/Monero
2020-05-29 15:30
r/Monero
2020-05-29 15:13
r/Monero
2020-05-29 14:44
What are your price predictions for Monero in the next year?
r/xmrtrader
2020-05-29 14:39
r/xmrtrader
2020-05-29 12:32
r/Monero
2020-05-29 12:30
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-05-29 08:13
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-05-28 08:10
It’s believed that thousands of various enterprise systems have been infected with a new kind of cryptocurrency mining malware. This malware is operated by a [...]
insidebitcoins.com
2020-05-27 11:11
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-05-27 08:11
Thousands of enterprise computers have been infected with a cryptojacking malware that installs a Monero mining app.
cointelegraph.com
2020-05-27 02:40
r/xmrtrader
2020-05-26 21:55
Monero’s prominence amongst hackers is beginning to grow, as new reports suggest that cryptojacking efforts with the asset have been on the upsurge. ZDNet reported yesterday [...]
insidebitcoins.com
2020-05-26 16:55
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-05-26 08:12
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-05-25 08:15
How will monero prize behave when tari gets adopted?
How will tari prize and monero prize correlate? Or will they Not correlate?
r/xmrtrader
2020-05-25 07:22
r/xmrtrader
2020-05-24 18:02
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-05-24 08:10
THIS WEEK ON MONERO TALK: Riccardo "fluffypony" Spagni and Naveen Jain: Tari Testnet Launch
Watch Here: https://www.youtube.com/watch?v=at0szJ_9rIs
Listen Here: ...
r/xmrtrader
2020-05-23 23:03
A study into the traceability of top privacy coins reveals over 99% of Zcash users fail to utilize the protocol’s privacy features.
cointelegraph.com
2020-05-23 18:34
Many people respect the arguments and views put forth by the Monero community, and have requested an official place where altcoins can be discussed. This thread is a beta of a weekly Monero...
r/xmrtrader
2020-05-23 08:12
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-05-23 08:11
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-05-22 08:13
r/xmrtrader
2020-05-21 23:52
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
2020-05-21 08:10
The Philippine Institute for Peace, Violence and Terrorism Research has been tracking transactions made by local terror groups.
cointelegraph.com
2020-05-21 05:47
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X