XMR / USD Kraken🗗
160.09000
1h Change
+0.79%
24h Change
-2.67%
24h High
167.15000
24h Low
148.00000
24h Vol
13,483
Trades
Chat
Stats
News
Size >=
| 160.09000 | 2.00000000 | 09:02:18 |
| 160.00000 | 0.00089557 | 09:01:39 |
| 160.00000 | 0.56302443 | 09:01:39 |
| 160.00000 | 0.00000259 | 09:01:39 |
| 160.00000 | 0.00161631 | 09:01:39 |
| 160.00000 | 1.01181511 | 09:01:39 |
| 159.98000 | 2.06496300 | 09:01:39 |
| 159.82000 | 0.10268146 | 09:01:26 |
| 159.79000 | 12.80094401 | 09:01:26 |
| 159.79000 | 2.39695161 | 09:01:24 |
| 159.79000 | 17.07539699 | 09:01:15 |
| 159.79000 | 2.80117077 | 09:01:14 |
| 159.79000 | 13.30184945 | 09:01:14 |
| 159.70000 | 1.72456556 | 09:01:13 |
| 159.70000 | 0.32794144 | 09:01:09 |
| 159.58000 | 0.00000004 | 08:59:47 |
| 159.58000 | 0.00001408 | 08:59:47 |
| 159.58000 | 0.00543172 | 08:59:47 |
| 159.58000 | 2.09455416 | 08:59:47 |
| 159.50000 | 0.11591779 | 08:57:54 |
| 159.42000 | 2.04140800 | 08:57:38 |
| 159.35000 | 0.41722131 | 08:56:39 |
| 159.32000 | 1.65625000 | 08:56:05 |
| 159.21000 | 2.40000000 | 08:56:05 |
| 159.20000 | 0.15709438 | 08:55:53 |
| 159.05000 | 0.86932063 | 08:54:36 |
| 159.05000 | 2.03167300 | 08:54:36 |
| 159.05000 | 0.10967507 | 08:54:36 |
| 159.05000 | 0.00000211 | 08:54:36 |
| 159.05000 | 1.92094231 | 08:54:36 |
| 159.40000 | 0.21200676 | 08:39:54 |
| 159.34000 | 0.29716000 | 08:36:46 |
| 159.06000 | 2.00000000 | 08:36:18 |
| 159.14000 | 2.03167300 | 08:35:30 |
| 159.10000 | 0.10967507 | 08:35:28 |
| 158.99000 | 0.00000211 | 08:35:22 |
| 158.99000 | 35.82975000 | 08:35:22 |
| 158.99000 | 5.68254795 | 08:35:21 |
| 158.99000 | 7.00000000 | 08:35:15 |
| 158.86000 | 1.92094231 | 08:33:28 |
| 158.86000 | 0.10236569 | 08:33:22 |
| 158.83000 | 0.10964107 | 08:33:21 |
| 157.65000 | 0.32790516 | 08:31:01 |
| 157.57000 | 0.21200676 | 08:23:40 |
| 158.12000 | 0.15792798 | 08:21:17 |
| 158.09000 | 0.35280232 | 08:20:31 |
| 158.17000 | 0.89173688 | 08:20:31 |
| 158.19000 | 0.14293000 | 08:20:31 |
| 158.50000 | 0.00000005 | 08:20:13 |
| 158.50000 | 0.00001806 | 08:20:13 |
| 158.50000 | 0.00696554 | 08:20:13 |
| 158.50000 | 2.68602064 | 08:20:13 |
| 158.79000 | 0.01078157 | 08:12:32 |
| 158.79000 | 0.10563456 | 08:12:32 |
| 158.71000 | 0.10972729 | 08:11:55 |
| 158.70000 | 0.10363132 | 08:11:55 |
| 158.63000 | 0.11016683 | 08:11:30 |
| 158.58000 | 0.11010470 | 08:11:19 |
| 158.55000 | 0.90251845 | 08:05:39 |
| 158.85000 | 0.32590609 | 08:01:49 |
| 158.83000 | 0.15339250 | 08:00:57 |
| 158.70000 | 0.21474650 | 07:57:55 |
| 158.83000 | 0.15137251 | 07:57:31 |
| 158.82000 | 0.06019000 | 07:56:50 |
| 158.77000 | 0.10000000 | 07:52:40 |
| 158.82000 | 0.11264765 | 07:51:06 |
| 158.79000 | 0.70178650 | 07:51:06 |
| 158.77000 | 0.21038636 | 07:51:06 |
| 158.73000 | 0.11006520 | 07:51:06 |
| 158.62000 | 0.10984751 | 07:51:06 |
| 158.37000 | 0.18165516 | 07:48:45 |
| 158.68000 | 1.29481031 | 07:47:50 |
| 158.65000 | 7.57500000 | 07:47:50 |
| 158.58000 | 2.01632200 | 07:47:50 |
| 158.52000 | 0.10379838 | 07:47:50 |
| 158.50000 | 1.90000000 | 07:47:50 |
| 158.49000 | 5.87349296 | 07:47:50 |
| 158.47000 | 7.60479281 | 07:47:29 |
| 158.46000 | 5.87349296 | 07:47:29 |
| 158.39000 | 0.86134869 | 07:47:29 |
| 158.32000 | 0.11018520 | 07:47:29 |
| 158.30000 | 1.90000000 | 07:47:29 |
| 158.30000 | 0.70000000 | 07:47:29 |
| 158.30000 | 0.12289021 | 07:47:29 |
| 158.30000 | 1.92550666 | 07:47:29 |
| 158.30000 | 11.69228597 | 07:47:29 |
| 158.30000 | 0.58851922 | 07:47:29 |
| 158.30000 | 0.65172562 | 07:47:29 |
| 158.30000 | 0.71645864 | 07:47:29 |
| 158.30000 | 1.85279402 | 07:47:29 |
| 158.21000 | 0.14479416 | 07:47:05 |
| 158.27000 | 0.05406159 | 07:46:43 |
| 158.27000 | 0.10389633 | 07:46:43 |
| 158.26000 | 0.16242156 | 07:46:31 |
| 158.26000 | 0.10804769 | 07:46:24 |
| 158.26000 | 0.10000000 | 07:46:14 |
| 158.26000 | 3.20000000 | 07:45:55 |
| 158.26000 | 0.11482168 | 07:45:01 |
| 158.24000 | 0.70000000 | 07:44:49 |
| 158.06000 | 0.20000000 | 07:44:11 |
| 24 Hours | |
|
Change
-2.67%
|
Volume
13,483
|
|
High
167.15000
|
Low
148.00000
|
| 7 Days | |
|
Change
+12.45%
|
Volume
262,413
|
|
High
190.22000
|
Low
139.64000
|
| 30 Days | |
|
Change
+0.70%
|
Volume
690,651
|
|
High
190.22000
|
Low
123.96000
|
r/Monero
Jan 16, 2021 08:38
its only a matter of time before the world finds out about this shit and xmr goes to the fucking moon, right?
r/xmrtrader
Jan 16, 2021 08:13
Many people respect the arguments and views put forth by the Monero community, and have requested an official place where altcoins can be discussed. This thread is a beta of a weekly Monero...
r/xmrtrader
Jan 16, 2021 08:01
I really can see the advantages of Monero over bitcoin, but now bitcoins has a 600 bi market cap is around 3 bi.
​
What could happen to make Monero overtake bitcoin? Now institutional...
r/Monero
Jan 16, 2021 07:18
Does anyone here know where the original Java implementation source code of CryptoNote is now?
It's Github only has the C++ implementation...
Also, is there any way of extracting this paper...
r/Monero
Jan 16, 2021 06:51
Hello I'm new to cryptocurrency, I was just wondering how many new Monero gets added to the market and if they are or can limit it in the future?
r/Monero
Jan 16, 2021 05:54
Trying to find people to follow on mastodon. Any of the big names in Monero on mastodon?
r/Monero
Jan 16, 2021 04:17
r/Monero
Jan 16, 2021 04:05
Curious what the community thinks of this.
GitHub: https://github.com/jonasnick/taproot-ringsig
r/Monero
Jan 16, 2021 04:01
https://finance.yahoo.com/news/bittrex-won-t-disclose-why-133000303.html
r/Monero
Jan 16, 2021 03:36
r/Monero
Jan 16, 2021 02:56
I never had the desire to own private coins, until one day I was paying for a service with Bitcoin, and the guy straight up told me to “donate” to him because I had “plenty of Bitcoin to share” it...
r/Monero
Jan 16, 2021 00:06
I'm in the market for an XMR gateway provider for my store. Does anyone here have experience with one, and do you like them, and recommend them?
These are some interesting payment gateway...
r/Monero
Jan 15, 2021 21:33
r/Monero
Jan 15, 2021 20:16
In recent times, there have been allegations of censorship by several parties. Many of these allegations have been by certain groups or otherwise less than trustworthy parties usually looking to...
r/Monero
Jan 15, 2021 19:35
Keep getting "503 Service Temporarily Unavailable openresty/1.15.8.1"
I now have to change the Tor circuit via the padlock 5-15 times before it will let me through to r/Monero or any...
r/Monero
Jan 15, 2021 17:58
I've noticed a lot of political arguing on this subreddit, especially given what's unfolded in the past few days. I have realized it's pretty much inevitable because Monero attracts...
r/Monero
Jan 15, 2021 17:20
Do you think the de-listing of privacy coins trend will continue and how will it impact monero's future? It is being de-listed at bittrex today and I assume governments will continue to attack...
r/Monero
Jan 15, 2021 17:17
With bittrex de-listing monero I need to move it. I don't really like having to keep track of a software wallet. Is there another trustworthy exchange I can use? (I know that holding money in...
r/Monero
Jan 15, 2021 16:59
Is it possible to buy pre paid credit/debit or gift cards with Monero? Does such a thing exist?
r/Monero
Jan 15, 2021 16:14
Not long ago a post here on reddit speculated that the Monero GUI wallet will be included in Tails 5.0. As preannounced, i asked for clarifications and Tails' devs confirmed they have no plans...
r/Monero
Jan 15, 2021 12:22
https://monerodocs.org/running-node/open-node-tor-onion/
This time around the focus is on advanced users who want the full onion support for both P2P and RPC services and also want to contribute...
r/Monero
Jan 15, 2021 11:13
Do you think the app/play store could remove CakeWallet if the media kick up enough fuss down the line? Especially if they run a story of Monero being used for the likes of terrorist activity, true...
r/Monero
Jan 15, 2021 10:52
r/xmrtrader
Jan 15, 2021 08:09
This is the weekly Monero market thread. This thread will be posted every Friday and is meant to help accelerate the adoption of Monero. Due to r/moneromarket having only a fraction of the...
r/Monero
Jan 15, 2021 08:01
**Welcome to the /r/xmrtrader daily discussion thread!**
---
**Thread topics include, but are not limited to:**
* General discussion related to the day's events
*...
r/xmrtrader
Jan 15, 2021 08:01
r/xmrtrader
Jan 15, 2021 06:23
r/Monero
Jan 15, 2021 06:21
Bitcoin initially became popular as a way to pay for illegal goods on the dark web marketplace the Silk Road. But just recently as cryptocurrencies enter the mainstream media once again, the...
newsbtc.com
Jan 15, 2021 01:00
Since I haven't seen anyone comment on card purchase support plans for US with Kraken here or via Kraken's blog for the new app, I figured I'd ask about any planned US rollout and see...
r/xmrtrader
Jan 14, 2021 20:40
Someone smart once said this to me about Bitcoin, and it was a real eye opening moment for me.
They said, imagine if every millionaire - just in the United States alone - wanted to pick up a...
r/xmrtrader
Jan 14, 2021 19:34
r/Monero
Jan 14, 2021 19:19
**Welcome to the /r/xmrtrader daily discussion thread!**
---
**Thread topics include, but are not limited to:**
* General discussion related to the day's events
*...
r/xmrtrader
Jan 14, 2021 08:01
THIS WEEK ON MONERO TALK w/ u/chowbungaman: OnlyFans star Aella on Monero
Watch Here: https://www.youtube.com/watch?v=qO09bbYBVWo&feature=youtu.be
Listen Here:...
r/xmrtrader
Jan 13, 2021 23:40
r/xmrtrader
Jan 13, 2021 23:00
Hi all, as per the title I'm looking to buy some XMR and maximising.
I'm in Australia with a Coinspot account so can buy many coins but not XMR. I have a Kraken account and an XMR wallet...
r/xmrtrader
Jan 13, 2021 22:31
**Welcome to the /r/xmrtrader daily discussion thread!**
---
**Thread topics include, but are not limited to:**
* General discussion related to the day's events
*...
r/xmrtrader
Jan 13, 2021 08:01
r/xmrtrader
Jan 13, 2021 06:14
I was telling people that I wanted to donate to one of the Monero crowdfunding drives with a credit card to avoid tax hassles. I reside in Canada, and if you don't live in Canada this may not...
r/xmrtrader
Jan 13, 2021 01:44
**Welcome to the /r/xmrtrader daily discussion thread!**
---
**Thread topics include, but are not limited to:**
* General discussion related to the day's events
*...
r/xmrtrader
Jan 12, 2021 08:01
r/xmrtrader
Jan 11, 2021 22:04
I'm trying to buy it for cheap, plz, I beg of you
Real talk though that bittrex delisting made a totally insane drop for almost no reason, I'd very much like that to happen again so I can...
r/xmrtrader
Jan 11, 2021 21:53
while introductory to Untraceable DeFi constantly is not getting upvotes XMR trading volume on Incognito pDEX (private decentrilized exchange) increased in numbers since yesterday.
1 month XMR...
r/xmrtrader
Jan 11, 2021 20:26
Long-Term Resistance At the end of Nov., XMR moved above the $125 area, which had been acting as resistance since Sept. 2018. It validated the level as support afterward and has been moving upwards...
beincrypto.com
Jan 11, 2021 14:51
**Welcome to the /r/xmrtrader daily discussion thread!**
---
**Thread topics include, but are not limited to:**
* General discussion related to the day's events
*...
r/xmrtrader
Jan 11, 2021 08:01
friendly reminder that Tether's legal terms explicitly give them the right to exit scam at any time.
r/xmrtrader
Jan 11, 2021 07:43
I've been buying monero for a little more than a year on local monero with the cash in mail option, but was looking into opening a kraken account because I want to buy my xmr through a more...
r/xmrtrader
Jan 10, 2021 23:55
Re-posted from a couple earlier comments I made, on recommendation of OP
TLDR: The BTCUSD chart compared to the Tether chart says it all. USDT went from $6B to $16B in 5 months, even as the...
r/xmrtrader
Jan 10, 2021 23:17
MONERO TALK PRICE REPORT w/ u/chowbungaman: Mr X of The Crypto Vigilante tells if XMR has bottomed out against BTC and how high will it go?
Watch Here:...
r/xmrtrader
Jan 10, 2021 22:55
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!