XMR / USD Kraken🗗
174.81000
1h Change
-1.08%
24h Change
-1.70%
24h High
180.66000
24h Low
174.04000
24h Vol
4,753
Trades
WL
Chat
Stats
News
Size >=
174.81000 | 2.00000000 | 21:36:00 |
174.85000 | 2.00000000 | 21:35:53 |
174.86000 | 2.00000000 | 21:35:53 |
174.87000 | 2.00000000 | 21:35:53 |
174.88000 | 2.00000000 | 21:35:53 |
174.89000 | 2.00000000 | 21:35:53 |
175.20000 | 1.00000000 | 21:33:13 |
175.37000 | 0.28020000 | 21:31:36 |
175.29000 | 0.08261157 | 21:31:34 |
175.24000 | 2.00000000 | 21:31:34 |
175.23000 | 3.70000000 | 21:31:34 |
175.22000 | 2.00000000 | 21:31:34 |
174.66000 | 2.00000000 | 21:30:54 |
174.64000 | 2.00000000 | 21:30:54 |
174.51000 | 3.70000000 | 21:30:54 |
174.49000 | 3.70000000 | 21:30:54 |
174.53000 | 0.27539962 | 21:30:46 |
174.51000 | 3.70000000 | 21:30:46 |
174.23000 | 0.67636000 | 21:30:40 |
174.22000 | 2.00000000 | 21:30:38 |
174.04000 | 0.33790534 | 21:30:21 |
174.05000 | 2.95397069 | 21:30:21 |
174.17000 | 0.28070286 | 21:30:20 |
174.18000 | 2.95176618 | 21:30:20 |
174.34000 | 1.02885554 | 21:30:20 |
174.34000 | 2.41269546 | 21:30:20 |
174.35000 | 0.33730454 | 21:30:20 |
174.54000 | 2.00000000 | 21:30:20 |
174.54000 | 1.92142987 | 21:30:20 |
174.55000 | 0.07857013 | 21:30:20 |
174.54000 | 0.07770000 | 21:30:20 |
174.60000 | 4.76598146 | 21:30:19 |
174.51000 | 6.35000000 | 21:30:19 |
174.50000 | 14.13781793 | 21:30:19 |
174.66000 | 0.13638483 | 21:30:19 |
174.84000 | 2.13327562 | 21:30:19 |
175.02000 | 0.13118778 | 21:30:19 |
175.64000 | 0.78000000 | 21:29:27 |
175.57000 | 0.26870000 | 21:28:57 |
175.48000 | 1.68246025 | 21:26:50 |
175.49000 | 2.00000000 | 21:26:50 |
175.50000 | 2.00000000 | 21:26:50 |
175.51000 | 2.31753975 | 21:26:50 |
175.52000 | 2.00000000 | 21:26:50 |
175.85000 | 0.78894469 | 21:25:50 |
175.67000 | 1.96273155 | 21:24:33 |
175.67000 | 0.49775644 | 21:24:33 |
175.69000 | 0.67492216 | 21:24:33 |
175.70000 | 2.00000000 | 21:24:33 |
175.71000 | 3.70000000 | 21:24:33 |
175.72000 | 1.06458985 | 21:24:33 |
175.73000 | 3.70000000 | 21:24:33 |
175.78000 | 1.25000000 | 21:24:28 |
175.62000 | 0.39222371 | 21:24:13 |
175.60000 | 0.12109000 | 21:23:50 |
175.56000 | 1.06828852 | 21:23:46 |
175.42000 | 1.32833462 | 21:23:43 |
175.47000 | 2.00000000 | 21:23:43 |
175.49000 | 1.69999999 | 21:23:43 |
175.50000 | 2.00000000 | 21:23:43 |
175.49000 | 0.30000001 | 21:23:42 |
175.51000 | 2.00000000 | 21:23:42 |
175.53000 | 2.00000000 | 21:23:42 |
175.55000 | 3.70000000 | 21:23:42 |
175.56000 | 2.00000000 | 21:23:42 |
175.52000 | 3.26203525 | 21:23:40 |
175.53000 | 2.00000000 | 21:23:40 |
175.54000 | 3.70000000 | 21:23:40 |
175.32000 | 0.49648425 | 21:23:31 |
175.30000 | 3.70000000 | 21:23:31 |
175.31000 | 1.99999999 | 21:23:31 |
175.30000 | 2.00000000 | 21:23:31 |
174.99000 | 0.39817487 | 21:23:03 |
174.85000 | 0.11262000 | 21:22:34 |
174.53000 | 24.03063253 | 21:22:23 |
174.54000 | 2.94567778 | 21:22:23 |
174.54000 | 1.40368969 | 21:22:23 |
174.50000 | 23.27944849 | 21:22:23 |
174.50000 | 1.00286590 | 21:22:23 |
174.51000 | 0.19579645 | 21:22:23 |
174.55000 | 0.35590331 | 21:22:23 |
174.58000 | 0.19892743 | 21:22:23 |
174.59000 | 2.94483471 | 21:22:23 |
174.59000 | 0.39222371 | 21:22:23 |
174.66000 | 0.33670587 | 21:22:23 |
174.73000 | 0.09021216 | 21:22:23 |
174.81000 | 0.13983407 | 21:22:23 |
174.82000 | 0.27965917 | 21:22:23 |
174.84000 | 0.52563921 | 21:22:23 |
174.85000 | 2.94045524 | 21:22:23 |
174.99000 | 2.85673478 | 21:22:23 |
174.97000 | 0.33610932 | 21:22:23 |
174.98000 | 0.19291958 | 21:22:23 |
175.14000 | 0.08968894 | 21:22:23 |
175.28000 | 0.33551486 | 21:22:23 |
175.39000 | 0.19481406 | 21:22:22 |
175.40000 | 0.70294895 | 21:22:22 |
175.48000 | 0.27860735 | 21:22:22 |
175.59000 | 0.33492252 | 21:22:22 |
175.82000 | 0.13299549 | 21:22:21 |
24 Hours | |
Change
-1.70%
|
Volume
4,753
|
High
180.66000
|
Low
174.04000
|
7 Days | |
Change
+0.86%
|
Volume
56,602
|
High
186.93000
|
Low
166.89000
|
30 Days | |
Change
+18.15%
|
Volume
195,669
|
High
187.20000
|
Low
147.45000
|
Nostr is an awesome protocol that surely will have an impact in the coming years. If you don't know, you can read a basic intro to Nostr here.
People like Jack Dorsey and Edward Snowden are...
r/Monero
Feb 2, 2023 20:35
r/Monero
Feb 2, 2023 19:47
r/Monero
Feb 2, 2023 17:14
These things cannot be made up... I never imagined that Bitcoin would be killed by the NFT leeches.
Look:...
r/Monero
Feb 2, 2023 15:59
There is a propaganda war being waged by authoritarians worldwide who want to control everyone's money, and therefore all aspects of our lives. The war on cash and the promotion of CBDCs are...
r/Monero
Feb 2, 2023 14:39
r/xmrtrader
Feb 2, 2023 14:36
r/Monero
Feb 2, 2023 14:36
Hello,
I would to ask, where and how (what kind of payment) is the best/safest to buy monero.
r/Monero
Feb 2, 2023 11:21
and people are using them to create NFTs and immortalize memes, such as goatse https://cointelegraph.com/news/bitcoin-ordinals-creators-look-for-fix-after-first-instance-of-shock-porn
Non-fungible...
r/Monero
Feb 2, 2023 08:58
PS: All our answers to comments below are currently shadowbanned. We've reached out to moderators who hopefully can help soon!
Attention all Monero users, enthusiasts and contributors! We...
r/Monero
Feb 2, 2023 03:11
r/Monero
Feb 1, 2023 23:11
Which Political Leader is the most likely to allow his Nation to have Monero as their National Currency?
r/Monero
Feb 1, 2023 20:36
Would it be possible to create a jpeg:
"Caution: BTC is not fungible, use Monero!"
and store it in the decentralized meme storage network?
r/Monero
Feb 1, 2023 15:33
After finalizing the concept frames, we moved on to develop a detailed storyboard based on script 1. Even if the wording will be different, the core concepts would arguably stay more or less the...
r/Monero
Feb 1, 2023 11:41
Hi folks, here's my first post and I try to get into the point but you can ask me or suggest wathever you want if makes sense.
I will not write about speculation or my trading methods because...
r/xmrtrader
Feb 1, 2023 09:03
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Feb 1, 2023 09:00
* I have posted this in the Monero subreddit because I am offering to pay the salary in Monero and because Monero will be the sole payment method accepted by the service. It would be a shame for...
r/Monero
Feb 1, 2023 08:39
r/Monero
Jan 31, 2023 19:32
r/Monero
Jan 31, 2023 19:12
Hey guys, I'm looking into getting some monero. What are the hurdles of doing this?
Another thing I would like some perspective on, why would I really want to use Monero? I don't have...
r/Monero
Jan 31, 2023 17:38
r/Monero
Jan 31, 2023 16:51
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 31, 2023 09:00
Forgive me if my wording or anything is incorrect, I'm very new to the Monero world. I've been attempting to connect a Java program to the monero-wallet-rpc using the monero-ecosystem
...
r/Monero
Jan 31, 2023 03:58
r/Monero
Jan 31, 2023 03:30
Edit : Closed the CCS proposal, I wasn't precise enough which leads to confusion and some issues have been raised.
​
My CCS Proposal
Please tell me what you think about it...
r/Monero
Jan 30, 2023 20:12
Can I make my Monero node public, limit the incoming connections count, and also reserve a connection for myself? What about doing all this on the same port?
r/Monero
Jan 30, 2023 20:04
r/Monero
Jan 30, 2023 17:32
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 30, 2023 09:00
r/Monero
Jan 30, 2023 05:56
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 29, 2023 09:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 28, 2023 09:00
The Island Nation Tuvalu is at risk of sinking and there are reports it could be underwater by the end of the century. I was thinking we as the crypto community could come to the rescue and buy...
r/xmrtrader
Jan 27, 2023 18:49
Internet Privacy & Cybersecurity w/ Ashley of AvoidtheHack, Join us LIVE TMRW, Sat morning (1/28) @ 11AM-EST/5PM-CEST with u/chowbungaman, u/sunchakr! Price Report w/ u/bawdyanarchist, XMR News...
r/xmrtrader
Jan 27, 2023 15:29
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 27, 2023 09:00
I have some monero in my wallet but I don't know how to actually convert it into money that I can use anywhere, like in restaurants. what can i use to make them "real" money? do i...
r/xmrtrader
Jan 26, 2023 19:27
r/xmrtrader
Jan 26, 2023 17:22
r/xmrtrader
Jan 26, 2023 14:18
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 26, 2023 09:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 25, 2023 09:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 24, 2023 09:00
THE LATEST MONERO M00N NEWSLETTER (61) IS OUT NOW! Grab a coffee or a beer and kick back for a read.
r/xmrtrader
Jan 24, 2023 05:03
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 23, 2023 09:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 22, 2023 09:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 21, 2023 09:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 21, 2023 08:01
100th Episode, 14th Anniversary of First Bitcoin Transaction, Join us LIVE TMRW morning (1/21) @ 11AM-EST/5PM-CEST with u/DouglasTuman, u/sunchakr! Price Report w/ u/bawdyanarchist, XMR News &...
r/xmrtrader
Jan 21, 2023 01:58
Loads of charts, should be easy to follow for anyone with some math background, and probably for most everyone else...
r/xmrtrader
Jan 20, 2023 15:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 20, 2023 09:00
Check out why Monero is still alive on market, even though you may not notice it anymore
u.today
Jan 20, 2023 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!