XMR/USDT Bitfinex Live Price Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Technical Analysis

Alerts

English

/ Sign up

XMR / USDT Bitfinex^🗗

172.70

1h Change

-2.30%

24h Change

-2.54%

24h High

180.82

24h Low

171.97

24h Vol

810

Trades

Chat

Stats

News

Size >=

172.70	0.02419918	22:02:18
171.97	6.12000000	21:59:40
171.97	6.12000000	21:59:40
172.37	2.03801903	21:59:31
172.32	0.14736011	21:59:30
172.34	0.13049989	21:59:30
172.33	2.01133519	21:59:30
172.61	0.28032000	21:59:21
173.01	1.22172156	21:59:20
173.01	6.12000000	21:59:20
173.01	0.17199956	21:59:19
173.38	0.10700044	21:59:18
173.43	0.27900000	21:59:17
173.43	0.27900000	21:59:17
173.65	0.23949000	21:59:16
173.66	0.27863000	21:59:16
173.79	0.02644764	21:57:06
174.30	0.00405763	21:54:10
174.30	0.02072237	21:50:06
174.52	0.36398492	21:47:23
174.50	0.03457943	21:46:47
174.72	0.70527148	21:43:46
174.82	0.47543441	21:43:18
174.82	0.27596000	21:43:18
174.77	0.27686000	21:42:58
174.86	0.27671000	21:42:58
174.93	0.08845963	21:36:05
174.68	0.27700000	21:36:00
174.87	0.27670000	21:35:53
174.90	0.02000000	21:33:16
175.48	0.17075530	21:32:08
175.24	0.04979000	21:31:36
174.98	0.16408462	21:31:24
175.01	0.04329000	21:31:24
174.92	0.07977940	21:31:24
174.90	0.02472000	21:31:24
174.97	0.14531987	21:31:24
174.79	0.03765000	21:31:24
174.57	0.03274000	21:30:46
174.37	0.02847000	21:30:46
174.18	0.00476000	21:30:46
174.18	0.02000000	21:30:41
173.99	0.00986145	21:30:40
174.04	0.26609855	21:30:40
174.03	0.78274194	21:30:40
174.00	0.24373352	21:30:40
174.02	0.03222648	21:30:39
174.01	0.10590053	21:30:39
174.02	0.17005947	21:30:38
174.02	0.27596000	21:30:38
174.00	0.55280720	21:30:31
173.99	0.02158000	21:30:30
173.98	1.14430385	21:30:30
173.90	0.00000526	21:30:23
173.90	0.23855003	21:30:23
173.96	0.03968471	21:30:23
173.84	0.18777222	21:30:22
173.90	0.27824000	21:30:22
174.32	0.14591000	21:30:21
174.39	0.18183628	21:30:21
174.39	4.30036072	21:30:21
174.40	0.27744000	21:30:21
174.45	1.40767838	21:30:21
174.51	0.13452090	21:30:21
174.76	1.14481444	21:30:20
174.77	0.27686000	21:30:20
174.76	0.78309121	21:30:20
174.77	0.27686000	21:30:20
174.76	1.92790565	21:30:20
175.00	0.27649000	21:30:19
175.35	0.03719041	21:29:03
175.68	0.00235000	21:26:18
175.68	0.01765000	21:25:11
175.68	0.02000000	21:24:43
175.49	0.03274000	21:23:35
175.30	0.02847000	21:23:35
175.13	0.02475000	21:23:31
174.96	0.00158000	21:23:25
174.96	0.02000000	21:23:25
174.82	0.23976823	21:22:59
174.82	0.03446177	21:22:55
174.68	2.08923599	21:22:47
175.08	0.02082210	21:22:40
174.99	0.27629000	21:22:23
175.12	0.27630000	21:22:23
175.28	3.97243768	21:22:22
175.25	0.27610000	21:22:22
175.28	2.10945065	21:22:22
175.31	4.01054935	21:22:22
175.31	4.97217642	21:22:22
175.36	1.14782358	21:22:22
175.25	5.72040238	21:22:22
175.21	1.37620742	21:22:22
175.24	0.07315000	21:22:22
175.39	0.27588000	21:22:22
175.53	0.27560000	21:22:22
175.58	0.27558000	21:22:22
175.57	0.05499420	21:22:21
176.01	0.05499420	21:22:21
176.01	0.02009580	21:22:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.54%	Volume 810
High 180.82	Low 171.97
7 Days
Change -0.39%	Volume 5,420
High 187.08	Low 167.39
30 Days
Change +16.68%	Volume 29,461
High 187.61	Low 147.38

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.