XMR / USDT Perp Bybit🗗
174.85
1h Change
-0.85%
24h Change
-1.35%
24h High
180.75
24h Low
173.00
24h Vol
27,439
Trades
WL
Chat
Stats
News
Size >=
| 174.85 | 0.21000000 | 21:37:46 |
| 174.95 | 0.18000000 | 21:37:15 |
| 174.95 | 1.02000000 | 21:37:15 |
| 174.90 | 0.01000000 | 21:37:15 |
| 174.95 | 2.73000000 | 21:36:59 |
| 174.95 | 3.06000000 | 21:36:59 |
| 175.00 | 0.24000000 | 21:36:47 |
| 174.90 | 0.04000000 | 21:36:40 |
| 174.75 | 4.47000000 | 21:36:06 |
| 174.75 | 0.57000000 | 21:36:05 |
| 174.70 | 3.75000000 | 21:36:05 |
| 174.45 | 8.85000000 | 21:36:00 |
| 174.45 | 3.24000000 | 21:36:00 |
| 174.45 | 0.85000000 | 21:36:00 |
| 174.45 | 0.57000000 | 21:36:00 |
| 174.45 | 0.85000000 | 21:36:00 |
| 174.45 | 0.99000000 | 21:36:00 |
| 174.50 | 2.91000000 | 21:36:00 |
| 174.50 | 1.81000000 | 21:36:00 |
| 174.50 | 4.07000000 | 21:36:00 |
| 174.50 | 0.85000000 | 21:36:00 |
| 174.50 | 0.02000000 | 21:36:00 |
| 174.50 | 0.04000000 | 21:36:00 |
| 174.55 | 3.43000000 | 21:36:00 |
| 174.60 | 3.75000000 | 21:35:57 |
| 174.60 | 0.36000000 | 21:35:57 |
| 174.60 | 2.70000000 | 21:35:57 |
| 174.60 | 2.41000000 | 21:35:57 |
| 174.60 | 0.05000000 | 21:35:53 |
| 174.60 | 0.80000000 | 21:35:53 |
| 174.65 | 0.99000000 | 21:35:53 |
| 174.65 | 0.85000000 | 21:35:53 |
| 174.65 | 0.85000000 | 21:35:53 |
| 174.65 | 3.75000000 | 21:35:53 |
| 174.65 | 5.63000000 | 21:35:53 |
| 174.70 | 0.85000000 | 21:35:53 |
| 174.70 | 3.75000000 | 21:35:53 |
| 174.75 | 6.15000000 | 21:35:53 |
| 174.75 | 3.94000000 | 21:35:53 |
| 174.80 | 2.32000000 | 21:35:38 |
| 174.85 | 0.52000000 | 21:35:03 |
| 174.80 | 0.52000000 | 21:35:03 |
| 174.85 | 0.10000000 | 21:34:56 |
| 174.65 | 0.28000000 | 21:34:15 |
| 174.75 | 3.46000000 | 21:34:13 |
| 174.75 | 1.46000000 | 21:34:13 |
| 174.75 | 4.08000000 | 21:34:13 |
| 174.90 | 0.11000000 | 21:33:54 |
| 174.85 | 3.75000000 | 21:33:54 |
| 174.80 | 1.82000000 | 21:33:54 |
| 174.80 | 1.93000000 | 21:33:54 |
| 174.80 | 3.75000000 | 21:33:54 |
| 174.75 | 1.91000000 | 21:33:36 |
| 174.75 | 5.40000000 | 21:33:36 |
| 174.75 | 4.14000000 | 21:33:36 |
| 174.65 | 0.44000000 | 21:33:21 |
| 174.65 | 0.85000000 | 21:33:16 |
| 174.65 | 0.99000000 | 21:33:16 |
| 174.70 | 0.85000000 | 21:33:16 |
| 174.75 | 3.41000000 | 21:33:16 |
| 174.75 | 3.50000000 | 21:33:16 |
| 174.75 | 0.85000000 | 21:33:16 |
| 174.80 | 2.89000000 | 21:33:15 |
| 174.80 | 3.75000000 | 21:33:15 |
| 174.80 | 0.85000000 | 21:33:14 |
| 174.85 | 0.01000000 | 21:33:12 |
| 174.85 | 0.85000000 | 21:33:12 |
| 174.90 | 0.04000000 | 21:33:12 |
| 174.95 | 0.57000000 | 21:32:55 |
| 175.00 | 3.25000000 | 21:32:55 |
| 175.00 | 1.89000000 | 21:32:55 |
| 175.00 | 0.85000000 | 21:32:55 |
| 175.00 | 2.95000000 | 21:32:55 |
| 175.00 | 3.75000000 | 21:32:55 |
| 175.05 | 0.85000000 | 21:32:55 |
| 175.10 | 0.01000000 | 21:32:43 |
| 175.10 | 0.04000000 | 21:32:09 |
| 175.10 | 3.50000000 | 21:31:49 |
| 175.00 | 5.90000000 | 21:31:42 |
| 175.00 | 3.65000000 | 21:31:42 |
| 175.00 | 0.61000000 | 21:31:42 |
| 175.05 | 0.85000000 | 21:31:42 |
| 175.05 | 0.85000000 | 21:31:42 |
| 175.05 | 0.57000000 | 21:31:42 |
| 175.10 | 0.85000000 | 21:31:41 |
| 175.15 | 3.75000000 | 21:31:41 |
| 175.15 | 0.85000000 | 21:31:41 |
| 175.15 | 0.85000000 | 21:31:41 |
| 175.15 | 0.57000000 | 21:31:41 |
| 175.15 | 0.99000000 | 21:31:41 |
| 175.15 | 3.75000000 | 21:31:41 |
| 175.20 | 2.85000000 | 21:31:41 |
| 175.20 | 0.85000000 | 21:31:41 |
| 175.25 | 5.07000000 | 21:31:40 |
| 175.25 | 4.80000000 | 21:31:40 |
| 175.25 | 0.85000000 | 21:31:40 |
| 175.25 | 0.99000000 | 21:31:40 |
| 175.25 | 0.85000000 | 21:31:40 |
| 175.50 | 0.61000000 | 21:31:39 |
| 175.50 | 2.39000000 | 21:31:39 |
| 24 Hours | |
|
Change
-1.35%
|
Volume
27,439
|
|
High
180.75
|
Low
173.00
|
| 7 Days | |
|
Change
+0.89%
|
Volume
172,965
|
|
High
186.95
|
Low
166.90
|
| 30 Days | |
|
Change
+18.30%
|
Volume
867,011
|
|
High
187.90
|
Low
147.30
|
Nostr is an awesome protocol that surely will have an impact in the coming years. If you don't know, you can read a basic intro to Nostr here.
People like Jack Dorsey and Edward Snowden are...
r/Monero
Feb 2, 2023 20:35
r/Monero
Feb 2, 2023 19:47
r/Monero
Feb 2, 2023 17:14
These things cannot be made up... I never imagined that Bitcoin would be killed by the NFT leeches.
Look:...
r/Monero
Feb 2, 2023 15:59
There is a propaganda war being waged by authoritarians worldwide who want to control everyone's money, and therefore all aspects of our lives. The war on cash and the promotion of CBDCs are...
r/Monero
Feb 2, 2023 14:39
r/xmrtrader
Feb 2, 2023 14:36
r/Monero
Feb 2, 2023 14:36
Hello,
I would to ask, where and how (what kind of payment) is the best/safest to buy monero.
r/Monero
Feb 2, 2023 11:21
and people are using them to create NFTs and immortalize memes, such as goatse https://cointelegraph.com/news/bitcoin-ordinals-creators-look-for-fix-after-first-instance-of-shock-porn
Non-fungible...
r/Monero
Feb 2, 2023 08:58
PS: All our answers to comments below are currently shadowbanned. We've reached out to moderators who hopefully can help soon!
Attention all Monero users, enthusiasts and contributors! We...
r/Monero
Feb 2, 2023 03:11
r/Monero
Feb 1, 2023 23:11
Which Political Leader is the most likely to allow his Nation to have Monero as their National Currency?
r/Monero
Feb 1, 2023 20:36
Would it be possible to create a jpeg:
"Caution: BTC is not fungible, use Monero!"
and store it in the decentralized meme storage network?
r/Monero
Feb 1, 2023 15:33
After finalizing the concept frames, we moved on to develop a detailed storyboard based on script 1. Even if the wording will be different, the core concepts would arguably stay more or less the...
r/Monero
Feb 1, 2023 11:41
Hi folks, here's my first post and I try to get into the point but you can ask me or suggest wathever you want if makes sense.
I will not write about speculation or my trading methods because...
r/xmrtrader
Feb 1, 2023 09:03
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Feb 1, 2023 09:00
* I have posted this in the Monero subreddit because I am offering to pay the salary in Monero and because Monero will be the sole payment method accepted by the service. It would be a shame for...
r/Monero
Feb 1, 2023 08:39
r/Monero
Jan 31, 2023 19:32
r/Monero
Jan 31, 2023 19:12
Hey guys, I'm looking into getting some monero. What are the hurdles of doing this?
Another thing I would like some perspective on, why would I really want to use Monero? I don't have...
r/Monero
Jan 31, 2023 17:38
r/Monero
Jan 31, 2023 16:51
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 31, 2023 09:00
Forgive me if my wording or anything is incorrect, I'm very new to the Monero world. I've been attempting to connect a Java program to the monero-wallet-rpc using the monero-ecosystem
...
r/Monero
Jan 31, 2023 03:58
r/Monero
Jan 31, 2023 03:30
Edit : Closed the CCS proposal, I wasn't precise enough which leads to confusion and some issues have been raised.
​
My CCS Proposal
Please tell me what you think about it...
r/Monero
Jan 30, 2023 20:12
Can I make my Monero node public, limit the incoming connections count, and also reserve a connection for myself? What about doing all this on the same port?
r/Monero
Jan 30, 2023 20:04
r/Monero
Jan 30, 2023 17:32
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 30, 2023 09:00
r/Monero
Jan 30, 2023 05:56
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 29, 2023 09:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 28, 2023 09:00
The Island Nation Tuvalu is at risk of sinking and there are reports it could be underwater by the end of the century. I was thinking we as the crypto community could come to the rescue and buy...
r/xmrtrader
Jan 27, 2023 18:49
Internet Privacy & Cybersecurity w/ Ashley of AvoidtheHack, Join us LIVE TMRW, Sat morning (1/28) @ 11AM-EST/5PM-CEST with u/chowbungaman, u/sunchakr! Price Report w/ u/bawdyanarchist, XMR News...
r/xmrtrader
Jan 27, 2023 15:29
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 27, 2023 09:00
I have some monero in my wallet but I don't know how to actually convert it into money that I can use anywhere, like in restaurants. what can i use to make them "real" money? do i...
r/xmrtrader
Jan 26, 2023 19:27
r/xmrtrader
Jan 26, 2023 17:22
r/xmrtrader
Jan 26, 2023 14:18
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 26, 2023 09:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 25, 2023 09:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 24, 2023 09:00
THE LATEST MONERO M00N NEWSLETTER (61) IS OUT NOW! Grab a coffee or a beer and kick back for a read.
r/xmrtrader
Jan 24, 2023 05:03
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 23, 2023 09:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 22, 2023 09:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 21, 2023 09:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 21, 2023 08:01
100th Episode, 14th Anniversary of First Bitcoin Transaction, Join us LIVE TMRW morning (1/21) @ 11AM-EST/5PM-CEST with u/DouglasTuman, u/sunchakr! Price Report w/ u/bawdyanarchist, XMR News &...
r/xmrtrader
Jan 21, 2023 01:58
Loads of charts, should be easy to follow for anyone with some math background, and probably for most everyone else...
r/xmrtrader
Jan 20, 2023 15:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Jan 20, 2023 09:00
Check out why Monero is still alive on market, even though you may not notice it anymore
u.today
Jan 20, 2023 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!