XMR/USDT Kraken Live Price Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Technical Analysis

Alerts

English

/ Sign up

XMR / USDT Kraken^🗗

177.24

1h Change

-0.51%

24h Change

+0.19%

24h High

183.26

24h Low

175.28

24h Vol

1,259

Trades

Chat

Stats

News

Size >=

177.24	0.11017000	19:56:17
177.40	0.54838715	19:54:30
177.06	0.07871485	19:54:30
176.65	0.07889854	19:54:30
175.28	0.45135722	19:53:00
175.47	0.11397960	19:53:00
175.68	0.07899333	19:53:00
176.09	0.07880942	19:53:00
176.14	0.57202912	19:53:00
176.50	0.07862635	19:53:00
176.91	0.00010402	19:53:00
176.91	0.07834010	19:50:43
177.08	0.05000000	19:50:43
178.08	0.15083109	19:38:24
177.32	0.07826275	19:23:11
177.73	0.07808220	19:20:16
178.15	0.07789812	19:12:12
179.13	0.07780464	18:15:53
178.71	0.07798851	16:44:37
177.88	0.00018116	16:39:04
178.30	0.07816883	16:39:04
178.30	0.07816882	16:39:03
176.71	8.23970001	16:38:54
176.91	0.07844412	16:38:54
177.32	0.07826275	16:38:54
177.50	2.15841261	16:38:54
177.68	2.15819459	16:38:54
177.73	0.07808220	16:38:54
177.74	9.80236519	16:38:54
178.50	0.65932406	16:38:54
178.71	0.33210000	16:30:06
178.95	1.07140094	15:29:06
178.30	0.07816883	15:29:06
177.88	0.07834999	15:27:07
177.35	3.87957170	15:21:44
177.55	0.66285184	15:21:44
177.56	2.81538646	15:21:44
177.66	0.23635662	15:17:45
177.67	2.81364338	15:17:45
177.47	0.07853200	15:09:51
177.06	0.00000185	15:09:15
177.06	0.07871300	15:09:11
175.69	0.03457802	15:08:57
175.70	0.11255240	15:08:57
175.82	0.46191978	15:08:57
176.09	0.07880942	15:08:57
176.37	0.11339798	15:08:57
176.50	0.07862635	15:08:57
176.83	0.34954729	15:08:57
177.36	0.00000046	15:08:57
177.36	0.60781946	15:08:57
177.37	0.64670223	15:08:57
177.37	0.62183247	15:04:20
177.36	0.66078630	15:02:28
177.36	0.66394247	15:01:05
177.28	0.13467069	15:01:05
177.28	0.05640795	15:00:34
176.54	1.17565537	14:59:23
176.54	0.10881294	14:59:23
176.91	0.07844412	14:59:23
177.28	0.11281581	14:59:23
177.32	0.07826275	14:59:23
177.37	0.00000022	14:59:23
177.37	0.62183247	14:59:23
177.37	4.39604150	14:59:23
177.37	2.87723581	14:59:23
177.87	0.05000000	14:57:11
178.71	0.00024194	14:44:38
178.71	0.52479161	14:44:38
179.00	0.25180459	14:33:42
178.71	0.07798849	14:29:30
178.67	0.22345535	14:29:30
178.67	0.22358970	14:29:30
178.67	0.00000043	13:24:55
178.67	0.22358970	13:24:55
178.67	0.61594645	13:24:55
177.66	0.33037630	13:23:09
177.67	2.81364338	13:23:09
177.73	0.07808220	13:23:09
178.15	0.07789812	13:23:09
178.66	0.27986118	13:09:08
178.66	0.05000000	13:09:08
178.99	0.05000000	12:02:41
179.00	0.00000055	11:30:21
179.00	0.37874719	11:30:21
178.89	0.83069061	11:30:21
179.50	0.19219536	11:08:49
179.13	0.07780464	11:08:49
179.12	0.80576992	08:20:04
177.76	4.01669851	08:13:22
177.77	0.17560822	08:13:22
178.05	0.80769327	08:13:22
178.15	0.07789812	06:15:01
178.18	0.05545691	06:15:01
178.18	0.05678914	06:14:24
178.57	0.07771490	06:14:06
178.78	0.22061404	06:12:10
178.78	0.09013411	06:12:10
178.98	0.00003688	06:12:10
178.98	0.07750000	06:03:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.19%	Volume 1,259
High 183.26	Low 175.28
7 Days
Change +2.42%	Volume 4,279
High 189.00	Low 168.40
30 Days
Change +19.92%	Volume 27,121
High 211.00	Low 146.41

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.