Monero Price Chart (XMR USDT Poloniex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XMR / USDT Poloniex^🗗

84.8099

1h Change

+1.17%

24h Change

+2.27%

24h High

85.4254

24h Low

80.9077

24h Vol

917

Book

Chat

Stats

News

89.8100	0.01244310
89.7978	1.09912001
89.7770	0.55753115
89.6434	0.01243760
89.6264	1.00000000
89.4779	1.09703540
89.2209	0.06584708
89.2179	0.01312879
89.0842	0.01133758
89.0755	0.56974126
88.8659	1.00000000
88.3216	0.01755532
88.3167	0.01406491
88.0000	20.28790723
87.9701	0.01331620
87.9343	2.53733391
87.8787	0.01333809
87.8648	0.01333079
87.8300	0.01271206
87.8169	0.89210490
87.7591	0.01335087
87.3912	0.29880000
87.3431	0.01303632
87.0621	0.13210718
86.8005	0.44673362
86.5898	0.01792697
86.5850	0.01430234
86.4844	107.26906000
86.3986	112.58351738
86.3875	0.01357832
86.2887	0.30000000
86.2556	0.94644529
86.1888	0.01367548
86.0466	0.34404802
85.9000	0.01300949
85.9000	186.21334332
85.8093	153.51666000
85.7894	0.13169415
85.6373	0.01950000
85.5993	37.87826426
85.5931	0.01371024
85.5558	0.01181909
85.4863	0.01183081
85.4461	0.58997050
85.4405	0.01371037
85.4405	307.03332000
85.4405	20.00000000
85.4405	73.95387515
85.4405	30.70323000
85.0489	10.59800000

0.4794

Spread

84.5695	0.74776000
84.5442	113.03977933
84.5442	5.90452000
84.4935	0.11792232
84.4681	5.70700000
84.3370	30.70323000
84.3370	0.58844298
83.8093	10.68990112
83.8093	2.80057210
83.7462	307.03332000
83.6614	0.01960000
83.5000	0.00118970
83.4303	153.51666000
83.3950	1.19913422
83.3000	0.01440576
83.2914	0.04914971
83.2317	0.07435798
83.2274	0.01826333
83.2228	0.01457232
83.2199	0.01390421
83.1924	78.13214310
83.1406	0.01393289
83.0795	0.04914971
83.0686	0.01394090
83.0000	0.12048192
82.8675	0.04914971
82.6556	0.04914971
82.5450	134.88749167
82.4437	0.04914971
82.3400	0.12144766
82.3384	0.01406350
82.2507	153.51666000
82.2475	0.04000000
82.1803	0.31637752
82.1803	0.89643163
82.1600	0.01338851
82.0193	0.01410090
82.0000	0.50000000
81.8172	61.40667000
81.6768	0.01416492
81.5955	0.01865740
81.5910	0.01499552
81.4500	0.34622467
81.4077	0.50000000
81.3679	27.00937881
81.1211	2.00000000
80.7492	0.01433991
80.5840	0.08000000
80.4756	0.01436837
80.3945	0.68412664

Buy/Sell Volume ( XMR )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

84.8099	0.01382776	07:03:24
84.7525	0.04000000	07:03:24
84.7199	0.00333971	07:03:24
84.7199	0.01050851	07:00:19
84.5642	0.00131280	07:00:19
84.5642	0.01258120	06:53:34
84.4678	0.00041880	06:53:34
84.4678	0.01918120	06:53:32
84.4678	0.00181880	06:53:32
84.4678	0.01205545	06:52:30
84.0959	0.00094455	06:52:30
84.0959	0.01300000	06:50:38
83.9311	0.00097326	06:50:30
83.9311	0.01300000	06:49:00
83.9000	50.89300000	06:23:35
83.8317	0.00043297	06:07:04
83.8317	0.59600000	06:07:04
83.9311	0.01193240	05:50:35
83.5001	0.04000000	05:38:13
83.5000	2.39401988	05:34:19
83.5033	0.00098012	05:34:19
83.5033	0.04816959	05:34:16
83.5034	0.00083041	05:34:16
83.5034	0.01300000	05:34:12
83.5034	0.02616959	05:34:09
83.6360	0.01383041	05:34:09
83.7667	0.00152804	05:25:57
83.7667	0.01229601	05:16:14
83.8000	0.00070399	05:16:14
83.8000	0.76003905	05:16:12
83.8000	1.26377004	05:16:12
83.8838	0.00019091	05:16:12
83.8838	0.59200000	04:53:04
84.3023	0.17388785	04:36:44
84.3023	1.77975626	04:36:44
84.3023	0.95100000	04:36:44
84.3023	1.85766006	04:36:44
84.3023	0.23769583	04:36:44
84.3985	0.00047814	04:31:46
84.3985	0.82892086	04:31:46
83.9311	0.01191455	04:05:02
84.6437	0.05905345	03:47:49
84.6945	0.00048689	03:47:38
84.6945	0.17600000	03:47:38
84.6945	0.38150720	03:47:37
84.2000	0.00044213	03:47:37
84.2000	11.89800000	03:38:13
84.2000	0.11800000	03:38:11
83.9646	0.39245456	03:35:31
84.2000	0.94849168	03:34:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.27%	Volume 917
High 85.4254	Low 80.9077
7 Days
Change -2.71%	Volume 8,914
High 92.0000	Low 76.5345
30 Days
Change +23.81%	Volume 61,174
High 97.2188	Low 60.1264
Market cap 1,441,727,878 USDT
Circulating Supply 16,999,532 XMR