Monero Price Chart (XMR USDT Poloniex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XMR / USDT Poloniex^🗗

54.8520

1h Change

+1.32%

24h Change

-4.73%

24h High

58.2150

24h Low

53.5216

24h Vol

527

Book

Chat

Stats

News

↤

↦

64.1212	0.80000000
63.5040	0.02333478
62.9100	0.01615029
62.8433	0.01897808
62.4758	0.02418720
62.0000	0.01633172
61.6026	0.41800184
61.5495	0.02407577
61.5200	0.01651520
61.1109	0.04837441
60.9782	0.04029160
60.9339	0.04923364
60.9206	0.68850000
60.5975	0.40397682
59.9456	0.06315868
59.8594	0.04029160
59.7651	0.07152726
59.2013	5.00000000
59.1925	0.49878545
59.0202	0.04029160
58.9932	0.30000000
58.4608	0.04029160
58.3607	0.99750000
58.2013	5.00000000
58.2000	2.99640007
58.1000	5.99250052
58.0697	0.99750002
57.9294	17.87000000
57.9249	0.99850003
57.9249	0.99850004
57.4664	0.14305452
57.2861	0.04590000
56.9255	0.04590000
56.4625	20.00000000
56.3869	34.97000000
56.2589	0.30000000
56.0000	2.98833023
55.3733	0.99800000
55.3733	0.99920001
55.3178	92.28000000
55.0049	0.99920003
54.9749	0.01836923
54.9739	0.01836334
54.9724	0.01830238
54.9549	0.01835087
54.8922	0.01834835
54.8344	0.01834440
54.8344	174.61000000
54.6545	17.06372003
54.6524	26.23861333

0.0946

Spread

54.5578	0.01834567
54.5192	8.08747311
54.3990	0.01839925
54.3524	0.01841501
54.3360	0.01842056
54.2917	0.01843561
53.9581	10.02004008
53.9581	143.70681722
53.9581	139.67039844
53.9581	193.15000000
53.9581	0.01854957
53.8823	92.29000000
53.8807	1.00000003
53.6113	5.59583131
53.6113	18.46624332
53.6113	1.00000004
53.5595	0.02490000
53.5104	0.02731843
53.4112	92.02000000
53.3777	0.40000000
53.3439	0.03040000
53.3433	1.00000005
53.2414	0.30000000
53.1052	0.09374269
53.1000	0.02323966
53.0766	1.00000006
53.0459	0.20454548
52.8493	34.97000000
52.8403	4.00000000
52.8112	1.00000007
52.5471	1.00000008
52.4539	0.02490000
52.2844	1.00000009
52.2286	0.52812400
52.0896	0.02805601
52.0230	1.00000010
52.0000	2.99661347
51.7739	1.50000000
51.7629	1.00000011
51.7500	1.88476482
51.7008	0.03863773
51.7006	35.94000000
51.6747	0.02829055
51.5040	1.00000012
51.2494	1.00000000
51.2465	1.00000013
51.1036	0.19568112
51.0550	0.03917345
51.0000	1038.15482932
50.9903	1.00000014

54.8520	1.00000000	08:23:08
54.3855	1.73707999	07:28:43
54.3855	1.73717999	07:28:43
54.2825	7.54770000	07:28:07
54.1353	14.64340000	07:28:06
54.0352	10.48484050	07:18:23
54.0200	0.72785950	07:18:23
54.0200	14.69070000	07:18:21
54.0200	0.27064051	07:17:14
54.1515	1.00000002	07:16:07
54.5125	0.01836091	07:13:26
54.5656	0.01834307	07:12:50
54.4933	0.01836738	06:50:49
54.5945	0.01833334	06:50:47
54.3065	1.46685057	06:28:30
54.3065	0.00023888	06:28:29
54.3065	1.18276112	06:28:29
54.5780	0.28475988	06:28:29
54.6957	0.03730184	06:28:25
54.3065	0.00000573	06:28:25
54.3065	1.46812540	06:28:24
54.3065	0.74238327	06:28:24
54.3065	0.20366787	06:28:24
54.3065	0.52227675	06:28:23
54.3065	0.64648658	06:28:23
54.5711	0.81971136	06:28:22
54.2996	0.80570570	06:27:59
54.5008	0.01836486	06:27:59
54.5725	0.01834074	06:26:20
54.9395	4.62695034	05:39:08
54.9395	8.04521416	05:39:08
54.9395	8.04521416	05:39:01
54.7733	0.82530852	04:45:32
54.5008	1.71388887	04:38:52
54.5810	0.01833790	04:16:14
54.8024	0.01840540	03:45:30
54.8014	0.01839479	03:45:30
54.8004	0.01838102	03:45:29
54.4760	0.01848578	03:32:11
54.4749	0.01847818	03:32:09
54.4738	0.01847522	03:32:02
54.3319	0.01842196	03:27:56
54.4236	1.00000001	03:25:04
54.4039	0.01839756	03:23:13
54.4389	0.01838576	03:23:06
54.4563	0.01837986	03:23:05
54.3438	0.01850999	02:53:39
54.3304	0.01852906	02:51:25
54.2015	0.01855861	02:44:53
53.8750	1.46813113	02:15:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.73%	Volume 527
High 58.2150	Low 53.5216
7 Days
Change +1.16%	Volume 6,749
High 60.3373	Low 51.7831
30 Days
Change -31.86%	Volume 20,504
High 81.3000	Low 51.7831
Market cap 947,051,884 USDT
Circulating Supply 17,265,591 XMR

X