Monero Price Chart (XMR USDT Poloniex)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Cardano Stellar Lumens Tron Monero Tezos Ethereum Classic Dash UNUS SED LEO Chainlink Cosmos NEO HedgeTrade Iota Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Qtum Bitcoin Gold Augur Ravencoin 0x Algorand OmiseGO Bitcoin Diamond Holo Lisk THETA Nano Waves Horizen Bytom DigiByte Icon MonaCoin BitTorrent MCO Komodo Enjin Coin Siacoin V Systems IOST HyperCash DigixDAO Steem Verge BitShares Zilliqa Aeternity Bytecoin Kyber Network RIF Token Zcoin MaidSafeCoin Ardor Matic Network iExec RLC Quant SOLVE Status Golem Decentraland Beam Ren Stratis aelf Grin Pundi X TomoChain Enigma GXChain Aion Chiliz Metaverse ETP Fetch.ai Ripio Credit Network WAX Loopring Hedera Hashgraph Waltonchain Nebulas IoTeX Wanchain Bread WINk Nuls Ark Tierion FunFair Populous Power Ledger Lambda Fantom QASH Factom Storj AdEx Mithril LUNA

Order by: Market capName

66.4500	0.16603774
66.4103	0.02300000
66.4000	2.00000000
66.2500	0.16603774
66.1574	0.03022894
66.1134	0.99925000
65.8974	0.02300000
65.7700	0.01544800
65.6368	10.90000000
65.5699	0.32226243
65.5611	0.02259275
65.4316	10.00099100
65.3846	0.00068047
65.3000	7.56293264
65.0666	0.02710000
65.0000	0.25623762
64.8718	0.02300000
64.8330	0.04828477
64.6679	0.02291199
64.3590	0.02300000
64.3445	0.02710000
64.3200	0.01579625
64.3077	15.00000000
64.1230	21.58000000
63.8462	0.02300000
63.7174	0.02325290
63.7174	237.45766355
63.5306	0.02331889
63.5076	0.08180582
63.3333	0.02300000
63.2280	1.02627521
63.1506	0.02347513
63.0000	100.00000000
62.9823	1.02627521
62.9806	0.02357755
62.9806	0.64137415
62.9795	0.01597081
62.9785	0.01596718
62.8826	0.41130634
62.8205	0.02300000
62.7610	0.02359866
62.7610	105.36000000
62.3077	0.01618396
62.3077	3.18000000
62.2781	27.23793185
62.2781	102.21471300
62.2781	5.45256270
62.2781	63.08000000
62.2781	10.00000000
62.2781	113.79671400

61.8737	88.59723630
61.8076	0.02400000
61.7949	10.14897600
61.7949	3.19000000
61.7949	0.02300000
61.6627	10.87000000
61.6590	0.02375163
61.5200	4.87646293
61.5200	105.37000000
61.5200	0.01627113
61.5185	2.57455890
61.3778	16.10038854
61.3778	54.59000000
61.2821	0.02300000
61.0000	52.19000000
61.0000	314.04213557
60.7692	0.02300000
60.7333	19.85873432
60.5004	0.20000000
60.2564	96.64915545
60.2564	0.02300000
60.1700	0.01663620
60.1375	21.59000000
59.7871	0.02449996
59.7436	0.02300000
59.5526	0.04090000
59.3117	21.41000000
59.2308	0.02300000
59.2030	0.04090000
58.9890	10.91000000
58.8500	0.01700935
58.7179	0.02300000
58.6620	0.01875316
58.4000	1.18146840
58.2051	0.02300000
58.1217	0.02518654
58.1060	0.01893262
58.0000	0.10000000
57.9766	0.04000000
57.8900	0.15000000
57.7000	0.69324091
57.6923	0.02300000
57.6812	0.02537788
57.5500	0.01739357
57.4399	0.02506969
57.4367	0.80000000
57.3950	0.02551370
57.2914	0.01920180
57.2886	0.01747120
57.1795	0.02300000

62.0000	0.00078226	22:35:55
62.0000	1.55100000	22:35:49
62.3077	0.02300000	22:10:33
62.4303	0.02343254	22:06:27
62.5355	0.02400000	22:00:29
62.5920	0.20157760	21:40:34
62.7874	1.24000000	21:38:32
62.8500	1.07805713	21:17:00
62.8500	8.29989655	21:16:49
62.8500	1.12371146	21:16:49
62.8500	7.18170000	21:16:49
62.8500	0.86200000	21:16:48
62.8500	1.45463486	21:16:48
62.8000	20.00000000	21:16:47
62.7955	1.64522999	21:16:47
62.7500	7.83093000	20:46:12
62.7500	12.16907000	20:45:21
62.5989	0.95100000	20:13:33
62.5989	2.94681000	20:13:33
62.5989	0.91470000	20:13:33
62.5922	8.30440179	20:13:31
62.4416	0.10350986	20:12:42
62.5218	7.90461715	19:44:33
62.8205	0.02300000	19:29:59
62.7265	0.38934773	19:28:28
62.3077	0.02300000	19:28:20
62.3077	3.72275857	19:28:18
62.0054	0.00055272	19:13:01
62.0054	0.32200000	19:13:00
61.7949	0.00049515	18:49:13
61.7949	0.02250485	18:49:07
61.7979	0.12949515	18:49:07
61.8550	0.00020527	17:53:45
61.8550	0.30500000	17:53:43
62.3077	0.02300000	17:38:15
62.7082	12.17760000	17:34:27
62.9166	7.56974541	17:33:46
62.9257	1.47280663	17:33:17
62.9257	2.50000000	17:33:17
62.9806	0.16420224	17:17:05
62.9806	0.03619744	17:17:02
62.8205	0.02300000	17:17:01
62.8205	0.81046802	17:17:01
62.8205	4.59639870	17:17:00
62.5778	12.20298000	17:16:55
62.2668	1.15256361	17:14:23
62.4559	7.54975530	17:12:02
62.4559	2.75393070	17:12:01
62.4549	2.61835500	17:12:01
62.3077	5.45033380	17:10:57

24 Hours
Change -0.37%	Volume 1,728
High 62.9806	Low 58.0720
7 Days
Change -5.57%	Volume 12,653
High 71.9015	Low 58.0720
30 Days
Change +35.34%	Volume 44,792
High 71.9015	Low 43.3400
Market cap 1,079,694,397 USDT
Circulating Supply 17,414,426 XMR