Monero Price Chart (XMR USDT Poloniex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XMR / USDT Poloniex^🗗

53.7339

1h Change

+0.72%

24h Change

-1.21%

24h High

54.5246

24h Low

52.0000

24h Vol

357

Book

Chat

Stats

News

↤

↦

57.8010	0.00015744
57.7880	0.00015747
57.6670	0.46081903
57.6603	0.04127881
57.6087	0.05138767
57.6000	0.02490150
57.4103	0.15000000
57.3817	0.06194070
57.3331	0.21034979
57.2953	0.35488649
57.2773	0.48366956
57.2051	1.92139483
57.1137	0.04127881
57.0056	0.02595164
57.0007	0.03120000
57.0000	50.15000000
56.7890	0.21000000
56.6799	1.73006889
56.5978	0.17579314
56.3218	25.21937000
56.0000	51.00000000
55.9333	14.61000000
55.6944	0.02679105
55.5123	0.02662992
55.5000	50.00000000
55.4829	0.03812524
55.2093	0.91017252
55.1640	0.02687285
55.0191	0.20000000
55.0000	51.00000000
54.9347	2.00000000
54.8234	0.02695187
54.7726	0.07977191
54.6814	0.02590000
54.5000	50.00000000
54.2500	0.02590000
54.0181	73.62000000
54.0000	0.01888889
53.9789	0.01901668
53.9779	0.01901021
53.9779	207.66758355
53.9472	0.02748218
53.9095	0.01893934
53.9085	0.01898479
53.8472	0.01897958
53.8472	144.62000000
53.5782	0.02759989
53.5433	8.32697119
53.5378	8.45567531
53.5378	14.51000000

0.2542

Spread

53.2836	8.32755781
53.2798	8.46097171
53.1458	3.70998371
53.1458	14.52000000
53.1458	2.24633820
53.1181	0.45592934
53.0651	18.02050167
53.0651	5.65343361
52.6162	73.63000000
52.3951	144.63000000
52.3951	0.01980000
52.3108	26.22617502
52.1511	72.20000000
52.1474	0.09588214
52.0474	1.64632239
52.0338	0.01980000
51.9735	1.00000000
51.8802	0.05782548
51.8802	1.00000000
51.8408	0.51290773
51.8135	1.00000000
51.6838	0.02841403
51.6673	1.49999999
51.5335	0.02849897
51.4661	0.01962456
51.4307	28.71000000
51.4151	21.25301026
51.3924	0.03180000
51.1223	0.02859560
50.9298	0.02883103
50.8476	0.50000000
50.6196	0.09674191
50.6034	29.42000000
50.5247	0.40000000
50.0000	0.02100000
49.9151	0.02941148
49.7359	0.02030727
49.6793	0.02952756
49.4987	0.40405128
49.4310	0.50000000
49.2266	14.62000000
49.1987	0.40405128
49.1376	0.20351002
49.0249	0.32425100
49.0000	2.28000000
48.7720	0.20752209
48.5972	0.29700000
48.5921	0.15000000
48.5761	0.08611787
48.4000	1.40764257

53.7339	3.64720111	19:01:24
53.7353	0.10474249	18:51:15
53.7102	0.01897876	18:51:09
53.6266	0.01897798	18:50:04
53.6266	4.56163413	18:48:19
53.6134	0.01897584	18:48:19
53.5624	0.01896993	18:48:19
53.4524	0.10511844	18:44:20
53.5407	0.02759667	18:42:51
53.4805	1.98645125	18:36:09
53.4472	0.01539778	18:26:09
53.3500	0.05511170	18:26:09
53.3500	0.30955599	18:26:08
53.3500	0.00000001	18:26:08
53.3500	0.06934999	18:23:56
53.5032	0.89310291	17:57:37
53.3228	0.01896941	17:56:41
53.3218	0.01896784	17:56:17
53.2938	0.40261287	17:55:36
53.2938	0.01635711	17:54:53
53.2841	0.01896260	17:54:53
53.2831	0.01895478	17:54:53
53.2821	0.01895236	17:54:53
53.2420	0.01569521	17:54:40
53.2420	0.00324847	17:43:24
53.2409	0.00754619	17:43:24
53.2399	0.01894923	17:43:24
53.2399	0.01624403	17:35:35
53.2267	0.02774840	17:35:35
53.2257	0.01894734	17:35:35
53.2247	0.01892165	17:35:35
53.1046	4.40282249	17:35:34
53.1046	3.27605896	17:35:33
53.1046	0.08186142	17:35:32
53.1046	3.27605896	17:35:31
53.1046	0.09045895	17:35:31
53.1046	3.27605896	17:35:29
53.1046	4.63552595	17:35:29
53.1046	0.08185846	17:35:28
53.1046	8.34672250	17:35:27
53.1046	3.27556747	17:35:26
53.1046	0.08185396	17:35:24
53.1046	8.34631156	17:35:23
53.1046	0.08185396	17:35:20
53.1046	8.34466395	17:35:19
53.1124	8.33951431	17:35:18
53.1129	1.00000000	17:35:18
53.0976	0.37188612	17:33:54
53.0727	1.64530571	17:26:46
53.0727	1.54699999	17:23:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.21%	Volume 357
High 54.5246	Low 52.0000
7 Days
Change -3.36%	Volume 5,384
High 56.9532	Low 51.7200
30 Days
Change -14.42%	Volume 12,545
High 66.8032	Low 45.3612
Market cap 931,776,938 USDT
Circulating Supply 17,340,565 XMR

X