Monero Price Chart (XMR USDT Poloniex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XMR / USDT Poloniex^🗗

86.6000

1h Change

+0.66%

24h Change

-0.91%

24h High

90.7189

24h Low

85.6305

24h Vol

453

Book

Chat

Stats

News

↤

↦

92.3138	10.00000000
92.1303	0.03755494
92.0000	0.02515214
91.9076	0.28450556
91.8421	0.02801800
91.8325	0.47175114
91.8300	0.01106409
91.8097	0.01614152
91.7823	0.01612527
91.6427	0.01615260
91.5950	0.43629754
91.2031	0.01624903
91.0000	0.02515214
90.9878	0.95047504
90.8994	0.01635203
90.7903	0.01632055
90.7189	0.01633373
90.5263	0.02801800
90.5197	1.34322295
90.1154	0.01643908
90.0000	66.41588548
89.9463	0.18396020
89.8100	0.01131294
89.7146	0.10023741
89.2374	0.20386251
89.2144	0.01660436
89.2105	0.02801800
89.1441	0.01660618
89.0000	0.39900000
88.1284	0.01681931
87.8947	0.02801800
87.8827	0.01687606
87.8300	0.01156797
87.3003	102.94000000
87.2649	0.30250000
87.1624	0.01698568
86.9388	21.04300000
86.9388	198.08000000
86.9388	19.17100000
86.8488	0.01706730
86.8264	0.01158523
86.7723	0.01706338
86.7512	0.01706616
86.7457	0.01159601
86.7292	0.01159821
86.7292	20.20000000
86.7032	0.55879007
86.6186	0.01710457
86.6000	0.00122003
86.5643	0.01162335

0.1151

Spread

86.4492	9.00000000
86.4492	0.01157789
86.4121	0.01158287
86.2598	0.01160332
86.1717	0.01161519
86.0731	0.01162849
85.9592	21.13000000
85.9592	17.99600000
85.9592	48.57197171
85.9592	20.21000000
85.6504	13.18283726
85.6504	0.01707320
85.6296	198.09000000
85.6296	0.01708607
85.5999	0.01708567
85.5742	0.01705793
85.3574	3.51463430
85.3574	11.59829320
85.3574	0.70292686
85.3237	0.10336911
85.3148	0.30000000
85.2632	0.02801800
85.2300	0.12359909
85.1430	102.95000000
85.0560	0.01720131
85.0000	0.31160401
84.7688	0.05863005
84.5482	0.01194585
84.0745	100.90000000
84.0100	0.01191525
84.0000	0.20000000
83.9474	0.02801800
83.9186	0.01742345
83.8171	0.01742432
83.7955	0.61806381
83.7653	0.01746052
83.6255	39.82000000
83.5060	0.01743141
83.3496	0.01755697
83.1845	0.01757975
82.8341	0.11179659
82.8135	0.14992259
82.7967	0.72466687
82.7207	0.01210096
82.6642	0.01336788
82.6316	0.02801800
82.5208	0.01769268
82.4675	0.01771805
82.1909	19.95000000
82.1600	0.01218354

86.6000	3.79175244	15:40:37
86.5504	0.00024756	15:40:37
86.5504	0.01685819	15:40:35
86.4249	0.00014181	15:40:35
86.4249	0.01700000	15:40:34
86.3664	0.01164694	15:40:33
86.3479	0.01164943	15:40:33
86.3274	0.01165219	15:30:16
85.8208	0.01166268	15:03:29
85.6305	2.27051436	14:57:35
85.6305	5.51804053	14:57:35
85.8595	0.01165742	14:57:35
85.7445	0.99142474	14:54:54
85.7445	0.12304206	14:54:54
85.7445	0.01705955	14:49:38
85.8411	0.01165991	14:46:01
85.8290	0.10579287	14:44:39
85.8290	0.01743525	14:44:39
85.8300	0.01704377	14:44:37
85.8628	0.01703459	14:44:31
86.0337	0.01163381	14:44:00
86.1667	0.01161586	14:36:24
86.2533	0.01160419	14:28:14
86.3500	0.01159120	14:27:40
86.4466	0.20000000	14:23:09
86.0337	2.23200000	14:05:25
86.3284	0.01159409	14:05:20
86.3785	0.01158738	14:01:12
86.3902	0.01158580	13:56:19
86.4681	0.01157536	13:46:05
86.4617	0.01157622	13:34:07
86.5951	0.04744782	13:31:48
86.3284	0.74328600	13:23:11
86.2366	0.01160645	13:13:03
86.3013	0.01159773	13:01:23
86.0360	0.79700000	13:00:10
86.0361	2.60300000	13:00:09
86.0361	1.60000000	13:00:09
86.2202	0.01160865	12:56:20
86.2374	0.01160633	12:44:52
86.3643	0.01158928	12:36:51
86.2374	0.22672467	12:27:12
86.0008	0.14525625	12:17:31
86.3513	0.00094145	12:16:56
86.3513	0.01600000	12:16:04
86.5181	0.01156868	12:13:59
86.6086	0.01155659	12:13:41
86.6347	0.01155311	12:08:01
86.5231	0.01156801	11:49:45
86.3471	0.00100532	11:42:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.91%	Volume 453
High 90.7189	Low 85.6305
7 Days
Change -4.87%	Volume 4,717
High 91.6274	Low 74.5202
30 Days
Change +1.96%	Volume 19,516
High 97.8137	Low 74.5202
Market cap 1,486,473,866 USDT
Circulating Supply 17,164,825 XMR

X