Trades
WL
Chat
Stats
News
⦷
AAA
| 25.70 | 60.30000000 | 23:23:01 |
| 25.75 | 1.90000000 | 23:21:27 |
| 25.81 | 28.90000000 | 23:20:38 |
| 25.81 | 23.20000000 | 23:20:38 |
| 25.78 | 2.50000000 | 23:19:02 |
| 25.80 | 3.10000000 | 23:18:49 |
| 25.80 | 12.10000000 | 23:18:49 |
| 25.80 | 15.00000000 | 23:18:49 |
| 25.80 | 29.80000000 | 23:18:49 |
| 25.85 | 1.90000000 | 23:18:17 |
| 25.86 | 12.10000000 | 23:18:17 |
| 25.94 | 1.50000000 | 23:17:16 |
| 26.00 | 2.20000000 | 23:14:14 |
| 26.00 | 12.90000000 | 23:14:14 |
| 26.00 | 5.10000000 | 23:14:14 |
| 25.94 | 2.60000000 | 23:02:49 |
| 25.87 | 2.70000000 | 23:02:37 |
| 25.95 | 1.90000000 | 23:01:37 |
| 26.02 | 8.40000000 | 22:58:54 |
| 26.02 | 28.50000000 | 22:58:51 |
| 26.03 | 1.50000000 | 22:58:47 |
| 26.04 | 31.20000000 | 22:58:47 |
| 25.97 | 1.90000000 | 22:28:19 |
| 25.99 | 5.70000000 | 22:25:48 |
| 26.01 | 1.20000000 | 22:21:34 |
| 25.97 | 3.30000000 | 22:17:02 |
| 26.31 | 20.80000000 | 22:13:44 |
| 26.24 | 0.20000000 | 22:02:21 |
| 26.24 | 28.50000000 | 22:02:21 |
| 26.24 | 28.50000000 | 22:02:21 |
| 25.90 | 1.90000000 | 21:57:38 |
| 25.99 | 70.20000000 | 21:49:07 |
| 26.02 | 16.10000000 | 21:44:23 |
| 26.02 | 4.80000000 | 21:44:18 |
| 25.99 | 2.30000000 | 21:43:54 |
| 25.99 | 12.10000000 | 21:43:54 |
| 25.99 | 14.00000000 | 21:43:54 |
| 26.06 | 1.10000000 | 21:30:08 |
| 26.06 | 18.40000000 | 21:30:08 |
| 26.06 | 57.20000000 | 21:30:08 |
| 25.95 | 1.90000000 | 21:24:05 |
| 25.98 | 32.40000000 | 21:17:11 |
| 26.04 | 0.20000000 | 21:12:33 |
| 26.04 | 4.40000000 | 21:12:33 |
| 26.06 | 0.20000000 | 21:11:30 |
| 26.06 | 20.80000000 | 21:11:30 |
| 26.10 | 1.00000000 | 21:11:11 |
| 26.04 | 41.70000000 | 21:09:22 |
| 26.04 | 83.00000000 | 21:09:22 |
| 26.03 | 50.40000000 | 21:08:18 |
| 26.04 | 81.70000000 | 21:04:01 |
| 26.12 | 11.00000000 | 21:04:01 |
| 26.19 | 57.30000000 | 21:00:31 |
| 26.19 | 0.70000000 | 20:55:24 |
| 26.26 | 33.50000000 | 20:44:28 |
| 26.21 | 24.60000000 | 20:19:37 |
| 26.18 | 2.00000000 | 20:19:04 |
| 26.12 | 73.20000000 | 20:09:41 |
| 26.13 | 52.60000000 | 20:09:41 |
| 26.15 | 49.40000000 | 20:05:47 |
| 26.16 | 0.80000000 | 20:04:12 |
| 26.16 | 0.90000000 | 20:04:11 |
| 26.16 | 0.90000000 | 20:04:10 |
| 26.14 | 0.80000000 | 20:04:08 |
| 26.16 | 0.60000000 | 20:04:08 |
| 26.33 | 189.30000000 | 19:26:08 |
| 26.40 | 3.00000000 | 19:19:44 |
| 26.53 | 1.10000000 | 19:16:00 |
| 26.57 | 8.10000000 | 19:15:41 |
| 26.39 | 8.30000000 | 19:13:29 |
| 26.39 | 23.80000000 | 19:13:29 |
| 26.39 | 63.60000000 | 19:13:29 |
| 26.50 | 99.90000000 | 19:07:29 |
| 26.55 | 115.70000000 | 19:04:33 |
| 26.49 | 2.20000000 | 18:59:56 |
| 26.52 | 35.90000000 | 18:59:04 |
| 26.51 | 116.90000000 | 18:57:53 |
| 26.51 | 12.80000000 | 18:57:53 |
| 26.45 | 72.40000000 | 18:54:16 |
| 26.48 | 0.90000000 | 18:54:16 |
| 26.49 | 50.30000000 | 18:54:16 |
| 26.43 | 31.40000000 | 18:51:54 |
| 26.44 | 18.00000000 | 18:51:54 |
| 26.45 | 39.70000000 | 18:51:54 |
| 26.46 | 77.30000000 | 18:51:54 |
| 26.52 | 36.10000000 | 18:51:14 |
| 26.60 | 2.00000000 | 18:46:41 |
| 26.60 | 0.30000000 | 18:43:59 |
| 26.50 | 39.60000000 | 18:32:37 |
| 26.55 | 1091.80000000 | 18:32:37 |
| 26.55 | 99.60000000 | 18:32:37 |
| 26.55 | 119.40000000 | 18:32:37 |
| 26.55 | 99.60000000 | 18:32:37 |
| 26.55 | 12.20000000 | 18:32:37 |
| 26.55 | 2.00000000 | 18:32:37 |
| 26.55 | 10.60000000 | 18:32:37 |
| 26.55 | 17.00000000 | 18:32:37 |
| 26.55 | 178.80000000 | 18:32:37 |
| 26.55 | 18.20000000 | 18:32:18 |
| 26.73 | 0.40000000 | 18:32:10 |
| 24 Hours | |
|
Change
+1.30%
|
Volume
27,650
|
|
High
26.73
|
Low
24.92
|
| 7 Days | |
|
Change
-1.91%
|
Volume
236,762
|
|
High
28.96
|
Low
23.81
|
| 30 Days | |
|
Change
+157.77%
|
Volume
1,152,377
|
|
High
28.96
|
Low
9.83
|
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored