NEAR Protocol (NEAR) Price Live

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

NEAR Protocol			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
NEAR / USD Coinbase	2.019	-0.49	+6.04	1.875 - 2.038	7.6m	-1.56	1.840 - 2.079	34.8m	-5.08	1.721 - 2.560	191.3m
NEAR / USD Kraken	2.022	-0.43	+6.25	1.877 - 2.038	1.3m	-1.39	1.841 - 2.080	5.9m	-4.94	1.720 - 2.561	44.6m
NEAR / USD Bitstamp	2.024	+0.64	+6.33	1.878 - 2.038	96.5k	-1.22	1.846 - 2.075	510.9k	-4.91	1.730 - 2.553	4.8m
NEAR / USD Bitfinex	2.038	+2.60	+7.48	1.889 - 2.038	32.0k	-0.83	1.852 - 2.081	150.9k	-4.21	1.752 - 2.549	1.2m
NEAR / USD Perp Hyperliquid	2.024	-0.35	+6.17	1.877 - 2.041	12.2m	-1.52	1.842 - 2.084	63.3m	-5.01	1.720 - 2.567	382.0m
NEAR / USD Perp Kraken	2.022	-0.44	+6.19	1.877 - 2.037	3.3m	-1.45	1.832 - 2.080	15.7m	-4.94	1.720 - 2.561	104.6m
NEAR / USD Perp Binance	2.022	-0.30	+6.42	1.874 - 2.035	2.1m	-1.41	1.839 - 2.079	12.1m	-4.80	1.716 - 2.558	58.9m
NEAR / USD Perp Lighter	2.023	-0.35	+6.27	1.871 - 2.039	1.4m	-1.45	1.842 - 2.082	5.0m	-4.81	1.721 - 2.561	20.3m
NEAR / USD Perp Bybit	2.015	-0.51	+5.79	1.860 - 2.033	628.4k	-1.69	1.828 - 2.076	2.4m	-5.23	1.721 - 2.556	9.9m
NEAR / USD Perp dYdX	2.023	-0.34	+3.37	1.881 - 2.039	62.2k	-1.65	1.859 - 2.065	96.3k	-6.47	1.709 - 2.561	305.4k

NEAR / USDT Binance	2.021	-0.54	+6.03	1.877 - 2.042	20.7m	-1.56	1.842 - 2.082	91.6m	-5.03	1.723 - 2.562	539.8m
NEAR / USDT Poloniex	2.020	+0.00	+6.04	1.879 - 2.034	3.2m	-1.80	1.844 - 2.084	18.2m	-4.94	1.642 - 2.563	94.3m
NEAR / USDT Bybit	2.021	-0.49	+6.03	1.878 - 2.039	2.6m	-1.56	1.843 - 2.081	16.2m	-4.98	1.724 - 2.564	93.7m
NEAR / USDT Phemex	2.023	-0.54	+6.25	1.876 - 2.042	1.9m	-1.41	1.842 - 2.083	10.2m	-4.93	1.723 - 2.561	49.8m
NEAR / USDT Coinbase	2.024	-0.49	+6.25	1.878 - 2.039	63.8k	-1.36	1.850 - 2.080	236.7k	-4.84	1.723 - 2.563	3.3m
NEAR / USDT Bitfinex	2.011	-1.04	+4.58	1.880 - 2.036	7.2k	-4.20	1.848 - 2.099	66.0k	-5.58	1.756 - 2.610	402.8k
NEAR / USDT WOO X	1.870	+0.00	-1.58	1.870 - 1.900	100.0	-10.48	1.870 - 2.089	3.6k	-11.88	1.793 - 2.500	29.1k
NEAR / USDT Perp Binance	2.019	-0.54	+5.98	1.875 - 2.040	106.1m	-1.61	1.841 - 2.080	473.6m	-5.08	1.721 - 2.562	2.5b
NEAR / USDT Perp Bybit	2.019	-0.47	+6.00	1.876 - 2.038	53.5m	-1.56	1.841 - 2.080	264.6m	-5.06	1.720 - 2.562	1.2b
NEAR / USDT Perp OKX	2.019	-0.49	+6.04	1.875 - 2.040	27.9m	-1.61	1.841 - 2.082	132.4m	-5.12	1.722 - 2.562	706.6m
NEAR / USDT Perp Gate.io	2.020	-0.48	+6.12	1.876 - 2.038	2.2m	-1.52	1.841 - 2.079	12.5m	-5.05	1.722 - 2.562	73.5m
NEAR / USDT Perp Aster	2.023	-0.39	+6.25	1.878 - 2.037	975.5k	-1.41	1.843 - 2.079	3.9m	-4.71	1.723 - 2.558	21.7m
NEAR / USDT Perp BitMEX	2.026	-0.57	+6.54	1.878 - 2.038	696.0k	-1.67	1.844 - 2.076	3.1m	-4.79	1.730 - 2.557	9.1m
NEAR / USDT Perp Bitfinex	2.022	-0.53	+6.38	1.880 - 2.039	207.6k	-1.61	1.846 - 2.079	1.6m	-5.02	1.739 - 2.549	8.1m
NEAR / USDT Perp Huobi	2.024	-0.30	+6.64	1.872 - 2.039	23.2k	-1.80	1.851 - 2.089	303.3k	-5.29	1.735 - 2.582	2.7m
NEAR / USDT Perp WOO X	2.029	-0.39	+6.68	1.875 - 2.043	22.6k	+0.90	1.851 - 2.068	244.5k	-4.92	1.764 - 2.557	599.3k

NEAR / USDC Binance	2.020	-0.59	+6.04	1.877 - 2.039	2.2m	-1.61	1.841 - 2.080	10.8m	-5.03	1.722 - 2.562	88.2m
NEAR / USDC Bybit	2.018	-0.74	+5.88	1.879 - 2.039	30.7k	-1.70	1.842 - 2.077	153.8k	-5.12	1.726 - 2.561	1.1m
NEAR / USDC Perp Binance	2.018	-0.49	+6.04	1.874 - 2.036	5.5m	-1.61	1.839 - 2.078	29.9m	-5.04	1.721 - 2.559	188.0m
NEAR / USDC Perp Coinbase	2.024	-0.34	+6.29	1.879 - 2.038	1.2m	-1.43	1.841 - 2.078	5.9m	-4.84	1.722 - 2.561	43.4m
NEAR / USDC Perp Deribit	2.029	-0.17	+5.78	1.880 - 2.040	22.7k	-0.82	1.844 - 2.071	439.1k	-4.55	1.726 - 2.550	4.1m
NEAR / USDC Perp Vertex	2.357	+0.00	+0.00	2.357 - 2.357	7.8k	+3.57	2.103 - 2.357	162.1k	-11.41	1.794 - 2.718	675.2k

NEAR / EUR Kraken	1.765	-0.45	+6.30	1.650 - 1.786	215.8k	-1.81	1.615 - 1.815	1.4m	-4.17	1.510 - 2.206	9.3m
NEAR / EUR Binance	1.768	-0.45	+6.00	1.658 - 1.782	36.2k	-2.37	1.617 - 1.816	234.3k	-4.02	1.512 - 2.206	2.0m
NEAR / EUR Bitstamp	1.731	-0.02	+2.56	1.680 - 1.747	127.8	-1.19	1.627 - 1.811	7.3k	-8.10	1.542 - 2.210	32.6k

NEAR / JPY Binance	327.300	-0.52	+5.89	304.500 - 330.000	520.5k	-1.62	299.600 - 337.100	2.0m	-4.05	280.800 - 440.000	10.5m

NEAR / BRL Binance	10.370	-0.48	+4.64	9.700 - 10.440	25.2k	-3.53	9.570 - 10.860	141.7k	-3.80	9.100 - 12.960	1.3m

NEAR / TRY Binance	95.000	-0.42	+6.38	88.300 - 95.600	420.2k	-0.94	86.300 - 97.200	1.8m	-3.26	80.100 - 118.500	14.7m

NEAR / BTC Binance	0.0000317	-1.19	+3.77	0.0000302 - 0.0000322	182.6k	-1.25	0.0000292 - 0.0000325	630.4k	-4.23	0.0000292 - 0.0000385	3.6m