NEAR Protocol (NEAR) Price Live

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Tron Litecoin Polygon Polkadot UNUS SED LEO Cosmos Chainlink Monero Stellar Lumens Ethereum Classic Bitcoin Cash Hedera Cronos Quant VeChain The Graph Algorand MultiversX EOS Tezos Fantom THETA Decentraland Maker NEO Terra Chiliz Bitcoin SV Iota ZCash Dash WOO Network Mask Network Loopring Zilliqa Enjin Coin Basic Attention Token NEM Holo Qtum Bitcoin Gold Ravencoin Decred Icon aelf IoTeX Golem Fetch.ai Waves Siacoin 0x Ontology WAX IOST TomoChain DigiByte Storj Lisk Nano Kyber Network Crystal BitTorrent FTX Token iExec RLC RIF Token Horizen Status OmiseGO Steem WINk Power Ledger Ardor Augur Ren FUNToken Ark Bytom Wanchain Komodo Verge MonaCoin BitShares Bitcoin Diamond Nuls AdEx Waltonchain SOLVE QASH Beam V Systems Mithril Metaverse ETP Nebulas Aion Bread MaidSafeCoin HedgeTrade GXChain

Order by: Market capName

NEAR Protocol			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
NEAR / USD Coinbase	1.209	-0.49	-14.68	1.103 - 1.434	648.4k	-24.95	1.103 - 1.658	3.2m	-27.12	1.103 - 1.715	7.9m
NEAR / USD Kraken	1.212	-0.82	-14.77	1.195 - 1.431	286.2k	-24.86	1.195 - 1.653	1.6m	-26.46	1.195 - 1.715	3.4m
NEAR / USD Bitfinex	1.212	-0.88	-14.65	1.142 - 1.431	38.6k	-24.72	1.142 - 1.654	91.7k	-27.04	1.142 - 1.715	191.5k
NEAR / USD Bitstamp	1.213	-0.41	-14.88	1.187 - 1.425	35.9k	-24.38	1.187 - 1.654	263.6k	-25.86	1.187 - 1.715	507.7k
NEAR / USD Perp dYdX	1.211	-0.33	-14.60	1.108 - 1.433	13.7m	-24.92	1.108 - 1.658	28.8m	-27.00	1.108 - 1.719	64.6m
NEAR / USD Perp Binance	1.211	-0.33	-14.60	1.098 - 1.434	8.4m	-24.97	1.098 - 1.658	26.6m	-27.14	1.098 - 1.718	68.2m
NEAR / USD Perp Phemex	1.215	-0.41	-14.13	1.135 - 1.435	459.1k	-24.77	1.135 - 1.660	1.7m	-27.03	1.135 - 1.715	5.0m
NEAR / USD Perp Kraken	1.203	-1.15	-15.40	1.143 - 1.427	104.1k	-25.38	1.143 - 1.659	215.1k	-27.70	1.143 - 1.716	658.6k
NEAR / USD Perp BitMEX	1.215	+0.50	-13.34	1.125 - 1.402	57.4k	-24.49	1.125 - 1.664	84.5k	-26.50	1.125 - 1.714	235.8k

NEAR / USDT Binance	1.210	-0.41	-14.91	1.146 - 1.433	17.0m	-25.03	1.146 - 1.659	57.8m	-27.11	1.146 - 1.720	165.0m
NEAR / USDT Phemex	1.216	+0.33	-14.25	1.145 - 1.439	745.2k	-24.43	1.145 - 1.662	3.2m	-26.79	1.145 - 1.721	10.3m
NEAR / USDT Bybit	1.211	-0.36	-14.72	1.118 - 1.434	659.6k	-24.95	1.118 - 1.658	2.6m	-27.04	1.118 - 1.717	8.2m
NEAR / USDT Bitfinex	1.209	-0.41	-15.06	1.141 - 1.434	100.2k	-24.90	1.141 - 1.655	237.4k	-27.00	1.141 - 1.716	363.6k
NEAR / USDT Coinbase	1.214	-0.16	-14.69	1.116 - 1.433	53.1k	-24.83	1.116 - 1.655	286.2k	-26.65	1.116 - 1.718	664.9k
NEAR / USDT Poloniex	1.204	+0.50	-14.25	1.160 - 1.477	38.6k	-25.12	1.160 - 1.649	253.5k	-25.91	1.160 - 1.750	799.8k
NEAR / USDT WOO X	1.208	+0.00	-15.02	1.162 - 1.421	25.5k	-24.87	1.162 - 1.655	119.8k	-25.61	1.162 - 1.699	831.1k
NEAR / USDT Perp Binance	1.209	-0.41	-14.92	1.102 - 1.433	133.8m	-25.09	1.102 - 1.658	468.9m	-27.12	1.102 - 1.719	1.4b
NEAR / USDT Perp Bybit	1.210	-0.25	-14.55	1.098 - 1.434	31.5m	-25.03	1.098 - 1.658	106.9m	-27.02	1.098 - 1.718	331.4m
NEAR / USDT Perp OKX	1.211	-0.49	-14.66	1.100 - 1.433	21.3m	-24.92	1.100 - 1.659	63.5m	-27.09	1.100 - 1.719	163.8m
NEAR / USDT Perp Gate.io	1.209	-0.40	-15.23	1.103 - 1.433	930.9k	-25.11	1.103 - 1.657	4.4m	-27.15	1.103 - 1.720	17.1m
NEAR / USDT Perp Huobi	1.208	-1.23	-14.69	1.105 - 1.434	407.8k	-25.06	1.105 - 1.659	1.1m	-27.19	1.105 - 1.718	2.9m
NEAR / USDT Perp WOO X	1.209	-0.74	-15.34	1.110 - 1.433	288.8k	-25.32	1.110 - 1.657	1.1m	-27.12	1.110 - 1.716	1.7m

NEAR / USDC Perp Deribit	1.300	+0.00	+0.00	1.300 - 1.300	100.0	+0.00	1.300 - 1.300	100.0	-22.11	1.300 - 1.712	17.4k

NEAR / BUSD Binance	1.212	-0.33	-14.53	1.151 - 1.434	2.3m	-24.91	1.151 - 1.658	6.8m	-27.03	1.151 - 1.719	19.0m

NEAR / EUR Kraken	1.132	-0.96	-14.44	1.101 - 1.487	185.3k	-24.38	1.101 - 1.547	507.8k	-24.53	1.101 - 1.580	1.1m
NEAR / EUR Binance	1.147	-0.17	-13.04	1.080 - 1.334	132.3k	-23.84	1.080 - 1.552	356.5k	-24.54	1.080 - 1.585	752.4k
NEAR / EUR Bitstamp	1.156	+1.76	-11.69	1.104 - 1.311	3.5k	-23.49	1.104 - 1.541	14.5k	-21.73	1.104 - 1.584	61.2k

NEAR / BTC Binance	0.0000471	-0.70	-11.75	0.0000445 - 0.0000537	1.4m	-20.56	0.0000445 - 0.0000619	4.7m	-21.77	0.0000445 - 0.0000631	13.4m

NEAR / TRY Binance	28.960	-0.41	-12.95	27.590 - 33.470	123.4k	-15.96	27.590 - 35.450	385.7k	-17.28	27.590 - 37.130	1.1m

NEAR / ETH Binance	0.0006920	-1.42	-10.01	0.0006410 - 0.0007750	78.1k	-18.11	0.0006410 - 0.0009190	241.6k	-23.20	0.0006410 - 0.0009400	670.3k

NEAR / RUB Binance	101.100	-0.98	-14.54	96.000 - 118.300	11.9k	-23.06	96.000 - 135.600	32.4k	-20.89	96.000 - 138.300	138.5k

NEAR / USDD Poloniex	1.400	+0.00	-4.44	1.400 - 1.465	18.6	-8.56	1.400 - 1.531	98.7	-8.56	1.400 - 1.531	98.7

NEAR / BNB Binance	0.005	-0.96	-7.07	0.005 - 0.005	94.0k	-3.26	0.005 - 0.006	382.5k	-3.63	0.005 - 0.006	797.0k