Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0000248 | 125.30000000 | 02:31:13 |
| 0.0000248 | 0.10000000 | 02:31:13 |
| 0.0000248 | 8.80000000 | 02:31:12 |
| 0.0000247 | 12.50000000 | 02:28:31 |
| 0.0000247 | 10.10000000 | 02:28:31 |
| 0.0000247 | 50.10000000 | 02:23:54 |
| 0.0000246 | 45.00000000 | 02:22:27 |
| 0.0000246 | 80.30000000 | 02:22:25 |
| 0.0000246 | 25.00000000 | 02:21:22 |
| 0.0000246 | 25.00000000 | 02:21:22 |
| 0.0000246 | 18.80000000 | 02:20:43 |
| 0.0000246 | 10.00000000 | 02:18:17 |
| 0.0000246 | 50.60000000 | 02:18:04 |
| 0.0000245 | 20.00000000 | 02:18:00 |
| 0.0000245 | 0.40000000 | 02:17:59 |
| 0.0000245 | 19.60000000 | 02:17:59 |
| 0.0000245 | 20.00000000 | 02:17:59 |
| 0.0000245 | 1.40000000 | 02:17:59 |
| 0.0000245 | 18.60000000 | 02:17:58 |
| 0.0000245 | 25.00000000 | 02:17:52 |
| 0.0000245 | 31.60000000 | 02:17:51 |
| 0.0000246 | 25.00000000 | 02:17:51 |
| 0.0000245 | 25.00000000 | 02:01:25 |
| 0.0000245 | 25.00000000 | 01:50:53 |
| 0.0000245 | 31.60000000 | 01:44:14 |
| 0.0000245 | 25.00000000 | 01:36:41 |
| 0.0000245 | 25.00000000 | 01:36:41 |
| 0.0000245 | 25.00000000 | 01:36:41 |
| 0.0000245 | 12.30000000 | 01:30:41 |
| 0.0000245 | 19.30000000 | 01:30:27 |
| 0.0000245 | 51.60000000 | 01:30:27 |
| 0.0000245 | 31.60000000 | 01:30:27 |
| 0.0000245 | 51.00000000 | 01:27:51 |
| 0.0000245 | 7.10000000 | 01:26:41 |
| 0.0000245 | 17.90000000 | 01:26:41 |
| 0.0000245 | 5.00000000 | 01:22:53 |
| 0.0000245 | 14.80000000 | 01:22:40 |
| 0.0000245 | 5.00000000 | 01:20:24 |
| 0.0000246 | 53.80000000 | 01:18:34 |
| 0.0000246 | 31.60000000 | 01:18:34 |
| 0.0000246 | 4.80000000 | 01:18:26 |
| 0.0000245 | 25.00000000 | 01:16:13 |
| 0.0000244 | 25.00000000 | 01:12:49 |
| 0.0000244 | 40.70000000 | 01:12:49 |
| 0.0000244 | 25.00000000 | 01:12:49 |
| 0.0000245 | 125.30000000 | 01:12:49 |
| 0.0000245 | 30.00000000 | 01:12:45 |
| 0.0000245 | 25.00000000 | 01:12:45 |
| 0.0000245 | 25.00000000 | 01:12:45 |
| 0.0000245 | 25.00000000 | 01:12:30 |
| 0.0000246 | 20.00000000 | 01:12:30 |
| 0.0000246 | 105.20000000 | 01:12:30 |
| 0.0000246 | 25.00000000 | 01:12:30 |
| 0.0000246 | 18.00000000 | 01:12:23 |
| 0.0000246 | 31.00000000 | 01:12:23 |
| 0.0000246 | 71.00000000 | 01:12:23 |
| 0.0000246 | 31.60000000 | 01:12:23 |
| 0.0000246 | 50.90000000 | 01:12:23 |
| 0.0000246 | 25.00000000 | 01:12:23 |
| 0.0000246 | 50.90000000 | 01:12:23 |
| 0.0000246 | 10.00000000 | 01:11:08 |
| 0.0000246 | 11.40000000 | 01:10:59 |
| 0.0000246 | 14.90000000 | 01:09:07 |
| 0.0000246 | 125.30000000 | 01:08:28 |
| 0.0000247 | 233.00000000 | 01:07:33 |
| 0.0000247 | 50.70000000 | 01:05:43 |
| 0.0000247 | 22.90000000 | 00:50:28 |
| 0.0000247 | 12.20000000 | 00:50:26 |
| 0.0000248 | 125.30000000 | 00:47:28 |
| 0.0000246 | 26.50000000 | 00:21:24 |
| 0.0000246 | 11.40000000 | 00:20:13 |
| 0.0000246 | 2955.60000000 | 00:17:46 |
| 0.0000246 | 148.10000000 | 00:17:46 |
| 0.0000246 | 123.10000000 | 00:17:46 |
| 0.0000246 | 123.10000000 | 00:17:46 |
| 0.0000246 | 31.60000000 | 00:17:46 |
| 0.0000246 | 125.30000000 | 00:17:05 |
| 0.0000246 | 31.60000000 | 00:16:13 |
| 0.0000247 | 19.50000000 | 00:16:13 |
| 0.0000247 | 21.60000000 | 00:16:13 |
| 0.0000247 | 51.10000000 | 00:15:02 |
| 0.0000247 | 31.60000000 | 00:13:41 |
| 0.0000248 | 125.30000000 | 00:08:46 |
| 0.0000248 | 51.10000000 | 00:08:45 |
| 0.0000247 | 31.60000000 | 00:05:02 |
| 0.0000247 | 44.50000000 | 23:56:46 |
| 0.0000246 | 5.20000000 | 23:36:37 |
| 0.0000245 | 25.00000000 | 23:29:06 |
| 0.0000246 | 25.00000000 | 23:27:44 |
| 0.0000246 | 53.60000000 | 23:02:29 |
| 0.0000246 | 71.70000000 | 23:02:29 |
| 0.0000247 | 85.60000000 | 23:00:59 |
| 0.0000247 | 72.80000000 | 23:00:59 |
| 0.0000247 | 224.90000000 | 23:00:59 |
| 0.0000247 | 232.50000000 | 23:00:59 |
| 0.0000247 | 47.90000000 | 23:00:59 |
| 0.0000247 | 15.20000000 | 23:00:59 |
| 0.0000247 | 158.90000000 | 23:00:59 |
| 0.0000247 | 72.90000000 | 23:00:58 |
| 0.0000247 | 169.10000000 | 23:00:58 |
| 24 Hours | |
|
Change
-5.09%
|
Volume
62,766
|
|
High
0.0000265
|
Low
0.0000244
|
| 7 Days | |
|
Change
-2.63%
|
Volume
644,998
|
|
High
0.0000273
|
Low
0.0000226
|
| 30 Days | |
|
Change
-10.89%
|
Volume
1,266,477
|
|
High
0.0000285
|
Low
0.0000226
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
