Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0000310 | 84.60000000 | 05:46:23 |
| 0.0000310 | 25.00000000 | 05:46:23 |
| 0.0000310 | 84.50000000 | 05:46:23 |
| 0.0000309 | 36.10000000 | 05:46:23 |
| 0.0000311 | 38.80000000 | 05:37:01 |
| 0.0000311 | 27.80000000 | 05:37:01 |
| 0.0000311 | 23.80000000 | 05:36:44 |
| 0.0000311 | 4.20000000 | 05:36:44 |
| 0.0000311 | 10.00000000 | 05:36:44 |
| 0.0000311 | 49.00000000 | 05:36:44 |
| 0.0000311 | 48.00000000 | 05:36:44 |
| 0.0000311 | 27.80000000 | 05:36:44 |
| 0.0000311 | 78.40000000 | 05:36:44 |
| 0.0000311 | 36.50000000 | 05:36:44 |
| 0.0000311 | 121.40000000 | 05:36:44 |
| 0.0000311 | 7.10000000 | 05:36:44 |
| 0.0000311 | 27.80000000 | 05:36:44 |
| 0.0000311 | 33.20000000 | 05:36:44 |
| 0.0000311 | 11.60000000 | 05:36:44 |
| 0.0000311 | 44.80000000 | 05:36:44 |
| 0.0000311 | 28.80000000 | 05:36:44 |
| 0.0000311 | 79.40000000 | 05:36:44 |
| 0.0000311 | 27.80000000 | 05:36:44 |
| 0.0000311 | 27.80000000 | 05:36:44 |
| 0.0000310 | 173.10000000 | 05:36:44 |
| 0.0000310 | 102.80000000 | 05:36:44 |
| 0.0000310 | 159.40000000 | 05:36:44 |
| 0.0000310 | 813.00000000 | 05:36:44 |
| 0.0000310 | 27.80000000 | 05:36:44 |
| 0.0000310 | 35.70000000 | 05:36:34 |
| 0.0000310 | 25.00000000 | 05:36:30 |
| 0.0000309 | 0.80000000 | 05:36:30 |
| 0.0000309 | 191.20000000 | 05:36:30 |
| 0.0000309 | 191.20000000 | 05:36:30 |
| 0.0000308 | 13.90000000 | 05:28:10 |
| 0.0000309 | 4.20000000 | 05:17:17 |
| 0.0000308 | 25.00000000 | 05:13:02 |
| 0.0000309 | 20.00000000 | 05:05:05 |
| 0.0000308 | 12.50000000 | 05:01:30 |
| 0.0000308 | 59.70000000 | 05:01:30 |
| 0.0000308 | 27.80000000 | 05:01:29 |
| 0.0000308 | 947.60000000 | 04:58:34 |
| 0.0000308 | 50.00000000 | 04:58:34 |
| 0.0000309 | 7.00000000 | 04:46:26 |
| 0.0000309 | 272.70000000 | 04:44:21 |
| 0.0000309 | 25.00000000 | 04:39:42 |
| 0.0000309 | 77.80000000 | 04:34:02 |
| 0.0000309 | 194.10000000 | 04:34:02 |
| 0.0000309 | 50.00000000 | 04:34:02 |
| 0.0000309 | 14.10000000 | 04:33:55 |
| 0.0000309 | 38.40000000 | 04:33:02 |
| 0.0000309 | 27.80000000 | 04:33:02 |
| 0.0000309 | 37.80000000 | 04:33:02 |
| 0.0000309 | 27.80000000 | 04:33:02 |
| 0.0000309 | 27.80000000 | 04:32:36 |
| 0.0000309 | 253.00000000 | 04:32:29 |
| 0.0000308 | 25.00000000 | 04:12:48 |
| 0.0000308 | 13.70000000 | 04:07:12 |
| 0.0000308 | 18.30000000 | 04:07:10 |
| 0.0000308 | 14.20000000 | 04:07:01 |
| 0.0000308 | 27.80000000 | 04:07:01 |
| 0.0000308 | 25.00000000 | 04:07:01 |
| 0.0000308 | 13.70000000 | 04:06:40 |
| 0.0000308 | 16.70000000 | 04:06:40 |
| 0.0000308 | 4.30000000 | 03:54:13 |
| 0.0000308 | 25.00000000 | 03:52:36 |
| 0.0000306 | 17.70000000 | 03:35:35 |
| 0.0000305 | 27.40000000 | 03:33:25 |
| 0.0000306 | 25.00000000 | 03:33:25 |
| 0.0000306 | 203.90000000 | 03:28:28 |
| 0.0000306 | 280.90000000 | 03:28:28 |
| 0.0000306 | 76.00000000 | 03:28:28 |
| 0.0000307 | 21.90000000 | 03:28:28 |
| 0.0000307 | 41.40000000 | 03:28:28 |
| 0.0000307 | 242.90000000 | 03:28:28 |
| 0.0000307 | 184.60000000 | 03:28:28 |
| 0.0000307 | 177.20000000 | 03:28:28 |
| 0.0000307 | 163.30000000 | 03:28:28 |
| 0.0000307 | 683.20000000 | 03:28:28 |
| 0.0000307 | 110.10000000 | 03:28:28 |
| 0.0000307 | 106.30000000 | 03:28:28 |
| 0.0000307 | 118.10000000 | 03:28:28 |
| 0.0000307 | 431.00000000 | 03:22:44 |
| 0.0000307 | 44.30000000 | 03:22:44 |
| 0.0000307 | 13.90000000 | 03:21:03 |
| 0.0000307 | 38.90000000 | 03:21:01 |
| 0.0000307 | 27.80000000 | 03:21:01 |
| 0.0000307 | 103.90000000 | 03:20:22 |
| 0.0000307 | 100.40000000 | 03:20:22 |
| 0.0000306 | 14.00000000 | 03:20:22 |
| 0.0000306 | 88.70000000 | 03:20:22 |
| 0.0000306 | 27.80000000 | 03:20:22 |
| 0.0000306 | 3.50000000 | 03:14:25 |
| 0.0000306 | 86.00000000 | 03:13:33 |
| 0.0000306 | 4.30000000 | 03:12:16 |
| 0.0000306 | 4.40000000 | 03:11:04 |
| 0.0000306 | 6.40000000 | 03:10:28 |
| 0.0000306 | 4.40000000 | 03:08:11 |
| 0.0000305 | 45.70000000 | 03:05:41 |
| 0.0000305 | 25.00000000 | 03:03:16 |
| 24 Hours | |
|
Change
+1.94%
|
Volume
247,622
|
|
High
0.0000311
|
Low
0.0000295
|
| 7 Days | |
|
Change
+2.18%
|
Volume
2,259,797
|
|
High
0.0000346
|
Low
0.0000285
|
| 30 Days | |
|
Change
+18.74%
|
Volume
4,239,836
|
|
High
0.0000346
|
Low
0.0000226
|
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
