Trades
WL
Chat
Stats
News
⦷
AAA
| 4.234 | 4.68700000 | 22:28:32 |
| 4.235 | 73.00000000 | 22:25:04 |
| 4.270 | 4.68700000 | 22:15:30 |
| 4.275 | 50.28400000 | 21:33:06 |
| 4.298 | 4.50000000 | 21:15:30 |
| 4.297 | 4.50000000 | 21:15:30 |
| 4.294 | 4.50000000 | 21:13:48 |
| 4.295 | 4.50000000 | 21:03:47 |
| 4.294 | 110.00000000 | 21:03:41 |
| 4.280 | 4.50000000 | 20:53:04 |
| 4.261 | 4.50000000 | 20:43:45 |
| 4.262 | 4.50000000 | 20:42:27 |
| 4.236 | 6.64700000 | 20:25:03 |
| 4.230 | 85.97400000 | 20:22:11 |
| 4.228 | 11.16300000 | 19:56:39 |
| 4.238 | 4.50000000 | 19:50:18 |
| 4.230 | 11.80000000 | 19:50:06 |
| 4.230 | 4.50000000 | 19:49:21 |
| 4.229 | 76.43900000 | 19:40:05 |
| 4.243 | 50.28400000 | 19:18:15 |
| 4.237 | 23.56100000 | 19:18:06 |
| 4.273 | 4.58900000 | 19:10:30 |
| 4.282 | 11.46700000 | 18:55:38 |
| 4.282 | 110.00000000 | 18:55:38 |
| 4.277 | 60.00000000 | 18:50:06 |
| 4.347 | 9.00000000 | 17:46:35 |
| 4.354 | 4.50000000 | 17:21:44 |
| 4.353 | 4.50000000 | 17:21:44 |
| 4.344 | 19.03000000 | 17:11:14 |
| 4.324 | 8.69600000 | 17:03:53 |
| 4.326 | 1.03000000 | 17:00:53 |
| 4.326 | 4.50000000 | 17:00:53 |
| 4.325 | 4.50000000 | 17:00:53 |
| 4.337 | 4.50000000 | 16:55:37 |
| 4.337 | 4.50000000 | 16:55:37 |
| 4.319 | 50.28400000 | 16:33:26 |
| 4.338 | 4.50000000 | 15:57:04 |
| 4.324 | 45.78400000 | 15:55:59 |
| 4.324 | 4.50000000 | 15:55:59 |
| 4.312 | 5.88000000 | 15:47:08 |
| 4.318 | 27.00000000 | 15:44:09 |
| 4.334 | 4.50000000 | 15:28:53 |
| 4.334 | 4.50000000 | 15:28:52 |
| 4.354 | 223.20000000 | 15:27:12 |
| 4.353 | 4.50000000 | 15:26:45 |
| 4.342 | 4.50000000 | 15:25:26 |
| 4.342 | 4.50000000 | 15:25:26 |
| 4.342 | 4.50000000 | 15:25:26 |
| 4.342 | 4.50000000 | 15:25:26 |
| 4.342 | 4.50000000 | 15:25:26 |
| 4.333 | 4.50000000 | 15:24:18 |
| 4.347 | 9.00000000 | 15:18:30 |
| 4.347 | 4.50000000 | 15:15:56 |
| 4.347 | 4.50000000 | 15:15:28 |
| 4.383 | 223.20000000 | 14:52:50 |
| 4.336 | 4.50000000 | 14:35:50 |
| 4.319 | 71.73000000 | 14:28:59 |
| 4.319 | 123.77000000 | 14:28:59 |
| 4.319 | 4.50000000 | 14:28:59 |
| 4.325 | 126.54500000 | 14:22:03 |
| 4.300 | 69.76700000 | 14:17:12 |
| 4.400 | 34.09000000 | 13:23:36 |
| 4.428 | 22.50000000 | 12:33:03 |
| 4.400 | 27.78400000 | 12:20:29 |
| 4.399 | 4.50000000 | 12:20:27 |
| 4.399 | 4.50000000 | 12:20:27 |
| 4.399 | 4.50000000 | 12:20:26 |
| 4.399 | 4.50000000 | 12:20:26 |
| 4.399 | 4.50000000 | 12:20:25 |
| 4.400 | 4.50000000 | 12:18:27 |
| 4.393 | 4.50000000 | 12:18:13 |
| 4.391 | 45.78400000 | 12:18:05 |
| 4.391 | 4.50000000 | 12:18:05 |
| 4.378 | 50.28400000 | 12:09:41 |
| 4.400 | 4.50000000 | 11:42:55 |
| 4.400 | 13.50000000 | 11:42:55 |
| 4.397 | 11.25000000 | 11:42:55 |
| 4.397 | 4.50000000 | 11:42:54 |
| 4.397 | 9.00000000 | 11:42:54 |
| 4.397 | 11.25000000 | 11:42:54 |
| 4.352 | 4.50000000 | 11:00:50 |
| 4.351 | 4.50000000 | 11:00:50 |
| 4.351 | 4.50000000 | 11:00:50 |
| 4.350 | 4.50000000 | 11:00:50 |
| 4.355 | 4.50000000 | 11:00:07 |
| 4.360 | 4.50000000 | 10:58:38 |
| 4.361 | 4.50000000 | 10:55:00 |
| 4.380 | 4.50000000 | 10:37:58 |
| 4.380 | 4.50000000 | 10:37:58 |
| 4.380 | 4.50000000 | 10:29:46 |
| 4.397 | 34.94500000 | 10:20:02 |
| 4.394 | 33.70000000 | 10:17:26 |
| 4.408 | 4.50000000 | 10:15:02 |
| 4.398 | 4.50000000 | 10:07:58 |
| 4.385 | 22.50000000 | 09:42:02 |
| 4.367 | 15.27500000 | 09:31:26 |
| 4.375 | 15.21600000 | 09:30:55 |
| 4.419 | 4.50000000 | 09:16:36 |
| 4.417 | 4.50000000 | 09:14:40 |
| 4.414 | 4.50000000 | 08:25:31 |
| 24 Hours | |
|
Change
-2.34%
|
Volume
6,239
|
|
High
4.461
|
Low
4.228
|
| 7 Days | |
|
Change
-8.82%
|
Volume
84,890
|
|
High
4.894
|
Low
4.137
|
| 30 Days | |
|
Change
+6.41%
|
Volume
700,848
|
|
High
5.460
|
Low
3.583
|
Key takeaways NEAR fell 7% on Tuesday to around $4.70, extending Monday’s decline. Bitwise’s NEAR ETF attracted $5.42 million on Monday after three consecutive weeks of inflows....
coinjournal.net
Oct 20, 2026 09:42
NEAR's chain-abstraction protocol just absorbed $130 million in daily swaps as token testing key $5 resistance.
u.today
Oct 19, 2026 09:31
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored