Trades
WL
Chat
Stats
News
⦷
AAA
| 2.682 | 45.42651754 | 22:49:27 |
| 2.682 | 45.42661420 | 22:49:26 |
| 2.682 | 45.42940857 | 22:49:25 |
| 2.682 | 45.43016121 | 22:49:24 |
| 2.683 | 45.43218165 | 22:49:23 |
| 2.683 | 45.43316789 | 22:49:22 |
| 2.683 | 45.43551601 | 22:49:21 |
| 2.683 | 45.43789303 | 22:49:20 |
| 2.683 | 45.43830441 | 22:49:19 |
| 2.682 | 47.25181800 | 22:49:18 |
| 2.684 | 272.47561848 | 22:49:15 |
| 2.684 | 101.49233807 | 22:49:15 |
| 2.690 | 5.54992846 | 22:48:02 |
| 2.692 | 33.33333334 | 22:47:40 |
| 2.691 | 42.82581883 | 22:47:14 |
| 2.684 | 35.70477000 | 22:46:53 |
| 2.683 | 37.26337755 | 22:46:40 |
| 2.680 | 98.38629749 | 22:46:38 |
| 2.681 | 101.61370251 | 22:46:38 |
| 2.681 | 100.00000000 | 22:46:38 |
| 2.681 | 100.00000000 | 22:46:38 |
| 2.682 | 100.00000000 | 22:46:38 |
| 2.686 | 83.60806314 | 22:46:23 |
| 2.686 | 101.41610438 | 22:46:23 |
| 2.697 | 6.13644790 | 22:44:05 |
| 2.698 | 17.85238633 | 22:44:05 |
| 2.699 | 100.00000000 | 22:44:05 |
| 2.701 | 69.67115896 | 22:43:50 |
| 2.701 | 5.76339573 | 22:43:50 |
| 2.701 | 94.23660427 | 22:43:49 |
| 2.701 | 93.84146512 | 22:43:48 |
| 2.701 | 93.58674679 | 22:43:47 |
| 2.701 | 93.37930436 | 22:43:46 |
| 2.701 | 93.16638544 | 22:43:45 |
| 2.703 | 93.03863603 | 22:43:44 |
| 2.702 | 74.89914136 | 22:43:44 |
| 2.704 | 92.92582770 | 22:43:43 |
| 2.703 | 92.65670858 | 22:43:41 |
| 2.703 | 92.58160345 | 22:43:40 |
| 2.703 | 84.96496457 | 22:43:39 |
| 2.703 | 7.54902764 | 22:43:39 |
| 2.703 | 92.45097236 | 22:43:38 |
| 2.703 | 84.72196958 | 22:43:37 |
| 2.703 | 7.66469879 | 22:43:37 |
| 2.703 | 92.33530121 | 22:43:36 |
| 2.702 | 92.03589351 | 22:43:34 |
| 2.704 | 91.98258053 | 22:43:33 |
| 2.704 | 83.82667651 | 22:43:32 |
| 2.703 | 8.11003467 | 22:43:32 |
| 2.703 | 91.88996533 | 22:43:31 |
| 2.704 | 3.69863520 | 22:42:16 |
| 2.693 | 202.48005200 | 22:41:22 |
| 2.670 | 280.83148372 | 22:38:45 |
| 2.670 | 671.76897103 | 22:38:45 |
| 2.667 | 110.00000000 | 22:38:26 |
| 2.666 | 0.00000825 | 22:38:26 |
| 2.666 | 10.39297000 | 22:38:26 |
| 2.665 | 11.76889267 | 22:38:18 |
| 2.665 | 9.77438615 | 22:38:17 |
| 2.665 | 74.53999186 | 22:38:17 |
| 2.665 | 74.53999186 | 22:38:17 |
| 2.666 | 9.74082753 | 22:38:16 |
| 2.667 | 9.71856044 | 22:38:15 |
| 2.667 | 9.70207820 | 22:38:14 |
| 2.667 | 9.65141053 | 22:38:13 |
| 2.668 | 9.64135816 | 22:38:12 |
| 2.668 | 9.63039019 | 22:38:11 |
| 2.668 | 9.60105926 | 22:38:10 |
| 2.669 | 9.58452540 | 22:38:08 |
| 2.668 | 9.57729434 | 22:38:07 |
| 2.670 | 7.49063670 | 22:37:55 |
| 2.675 | 3.44329402 | 22:37:15 |
| 2.677 | 80.84209021 | 22:35:27 |
| 2.678 | 101.72990979 | 22:35:27 |
| 2.680 | 18.37412327 | 22:35:26 |
| 2.679 | 56.48684587 | 22:34:23 |
| 2.679 | 259.20000000 | 22:34:23 |
| 2.680 | 306.08582088 | 22:33:36 |
| 2.680 | 94.68656717 | 22:33:35 |
| 2.680 | 37.31343283 | 22:33:35 |
| 2.682 | 169.86774200 | 22:32:50 |
| 2.696 | 5.02596439 | 22:31:21 |
| 2.695 | 125.48430500 | 22:30:34 |
| 2.700 | 4.00000000 | 22:30:06 |
| 2.695 | 146.97873000 | 22:29:35 |
| 2.695 | 101.05469708 | 22:29:35 |
| 2.696 | 6.13986273 | 22:29:35 |
| 2.696 | 5.02671019 | 22:29:35 |
| 2.700 | 1.00000000 | 22:28:57 |
| 2.701 | 3.66591589 | 22:28:11 |
| 2.701 | 6.37436941 | 22:28:11 |
| 2.711 | 47.86579880 | 22:27:37 |
| 2.703 | 22.41659058 | 22:26:58 |
| 2.704 | 100.74796170 | 22:26:58 |
| 2.699 | 1.00000000 | 22:26:31 |
| 2.698 | 1883.40000000 | 22:26:31 |
| 2.697 | 32.62884686 | 22:26:27 |
| 2.703 | 20.39451811 | 22:26:13 |
| 2.706 | 73.20388708 | 22:26:01 |
| 2.719 | 208.00000000 | 22:25:14 |
| 24 Hours | |
|
Change
-13.80%
|
Volume
675,950
|
|
High
3.152
|
Low
2.605
|
| 7 Days | |
|
Change
-19.34%
|
Volume
4,367,015
|
|
High
3.440
|
Low
2.605
|
| 30 Days | |
|
Change
-38.57%
|
Volume
18,672,180
|
|
High
4.855
|
Low
2.605
|
Six meme coins created on NEAR helped North Korean hackers move stolen funds, with almost no genuine trading activity involved.
cryptopotato.com
Nov 10, 2026 21:07
NEAR is no longer part of the top 20 biggest cryptocurrencies after its market cap dropped to roughly $4.8 billion.
cryptopotato.com
Nov 6, 2026 18:11
A major change in NEAR tokenomics could shrink projected supply by 4.36% over six years, while reducing staking returns.
cryptopotato.com
Nov 3, 2026 20:58
RAIN is among the few alts today to defy the overall market weakness.
cryptopotato.com
Nov 3, 2026 10:05
Following the $6.3 billion Binance hack, NEAR Intents' Alex Shevchenko names 3 critical rules to stop wallets from laundering stolen funds.
u.today
Nov 2, 2026 18:17
The broader market has remained untypically calm for a Monday morning but more volatility is expected as the week progresses.
cryptopotato.com
Nov 2, 2026 09:06
Near Protocol's NEAR is attracting heavy derivatives activity even as its price corrects.
u.today
Oct 30, 2026 13:00
BCH has nosedived as well, while BTW is up by over 8%.
cryptopotato.com
Oct 29, 2026 10:05
Key takeaways NEAR edges higher on Wednesday after rebounding approximately 6% the previous day. NEAR Intents launched confidential perpetual contracts linked to Jio Platforms ahead of its...
coinjournal.net
Oct 28, 2026 08:53
NEAR Protocol initiates confidential pre-IPO futures trading as Claude maker Anthropic prepares for its upcoming listing on the Nasdaq.
u.today
Oct 27, 2026 15:42
NEAR Protocol sees a 130% jump in inflows as buyers defend key support.
u.today
Oct 27, 2026 11:45
Near Protocol's open interest has declined 9.5% over the past 24 hours as NEAR's price fell 7.9% to around $4.50.
u.today
Oct 24, 2026 16:06
Key takeaways NEAR fell 7% on Tuesday to around $4.70, extending Monday’s decline. Bitwise’s NEAR ETF attracted $5.42 million on Monday after three consecutive weeks of inflows....
coinjournal.net
Oct 20, 2026 09:42
NEAR's chain-abstraction protocol just absorbed $130 million in daily swaps as token testing key $5 resistance.
u.today
Oct 19, 2026 09:31
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
