Trades
WL
Chat
Stats
News
⦷
AAA
| 4.614 | 103.74532600 | 07:50:02 |
| 4.614 | 30.00000000 | 07:50:01 |
| 4.614 | 30.00000000 | 07:50:01 |
| 4.614 | 28.07340000 | 07:50:01 |
| 4.606 | 191.59375909 | 07:49:48 |
| 4.611 | 0.00002269 | 07:49:41 |
| 4.611 | 58.07340000 | 07:49:41 |
| 4.612 | 4.72315800 | 07:49:38 |
| 4.608 | 108.51091532 | 07:49:18 |
| 4.605 | 108.57763300 | 07:49:00 |
| 4.600 | 160.00000000 | 07:48:15 |
| 4.604 | 14.64060000 | 07:47:59 |
| 4.606 | 160.00000000 | 07:47:37 |
| 4.605 | 58.13625100 | 07:47:27 |
| 4.604 | 208.00000000 | 07:47:04 |
| 4.604 | 29.28113125 | 07:46:55 |
| 4.604 | 0.71886875 | 07:46:55 |
| 4.604 | 3.74064881 | 07:46:55 |
| 4.602 | 10.89995119 | 07:46:55 |
| 4.602 | 56.95830000 | 07:46:25 |
| 4.606 | 4.56780201 | 07:45:51 |
| 4.601 | 9.19440000 | 07:44:46 |
| 4.601 | 16.44878072 | 07:44:46 |
| 4.601 | 37.39860000 | 07:44:46 |
| 4.601 | 4.35690000 | 07:44:46 |
| 4.603 | 5.74793330 | 07:44:46 |
| 4.598 | 16.06355613 | 07:44:28 |
| 4.597 | 4.35699588 | 07:44:28 |
| 4.593 | 167.68469008 | 07:44:11 |
| 4.595 | 58.26463488 | 07:44:11 |
| 4.598 | 4.35368824 | 07:43:59 |
| 4.592 | 7.77426922 | 07:43:55 |
| 4.592 | 15.16535431 | 07:43:55 |
| 4.593 | 508.55040000 | 07:43:52 |
| 4.593 | 229.20000000 | 07:43:52 |
| 4.593 | 30.00000000 | 07:43:52 |
| 4.595 | 58.25572100 | 07:43:51 |
| 4.596 | 4.28645882 | 07:43:51 |
| 4.595 | 208.00000000 | 07:43:50 |
| 4.597 | 32.74120000 | 07:43:45 |
| 4.594 | 5.06250000 | 07:43:44 |
| 4.594 | 22.86747744 | 07:43:44 |
| 4.593 | 259.20000000 | 07:43:44 |
| 4.592 | 160.00000000 | 07:43:44 |
| 4.591 | 78.91825553 | 07:43:20 |
| 4.591 | 180.28174447 | 07:43:20 |
| 4.591 | 137.20303888 | 07:43:20 |
| 4.591 | 55.53438839 | 07:43:20 |
| 4.590 | 4.46561161 | 07:43:20 |
| 4.588 | 402.83842757 | 07:43:16 |
| 4.588 | 105.20115112 | 07:43:16 |
| 4.593 | 58.28787848 | 07:43:16 |
| 4.588 | 5.06250000 | 07:43:16 |
| 4.590 | 5.06250000 | 07:43:16 |
| 4.592 | 259.20000000 | 07:43:16 |
| 4.592 | 50.00000000 | 07:43:16 |
| 4.592 | 50.00000000 | 07:43:16 |
| 4.592 | 50.00000000 | 07:43:16 |
| 4.593 | 50.00000000 | 07:43:16 |
| 4.590 | 98.00121600 | 07:43:05 |
| 4.590 | 311.27000000 | 07:43:05 |
| 4.588 | 259.20000000 | 07:43:05 |
| 4.588 | 18.65251709 | 07:43:05 |
| 4.588 | 4.47358291 | 07:43:05 |
| 4.584 | 29.99990458 | 07:42:27 |
| 4.585 | 0.00009542 | 07:42:27 |
| 4.585 | 58.38610000 | 07:42:27 |
| 4.592 | 0.63950000 | 07:41:29 |
| 4.592 | 30.00000000 | 07:41:29 |
| 4.592 | 30.00000000 | 07:41:29 |
| 4.592 | 27.36050000 | 07:41:29 |
| 4.592 | 120.00000000 | 07:41:29 |
| 4.591 | 7.52783937 | 07:41:24 |
| 4.591 | 5.06250000 | 07:41:24 |
| 4.591 | 180.00000000 | 07:41:24 |
| 4.590 | 6.01532222 | 07:41:18 |
| 4.590 | 4.47490746 | 07:41:18 |
| 4.589 | 10.89467032 | 07:41:18 |
| 4.587 | 4.46911868 | 07:41:11 |
| 4.588 | 58.37597661 | 07:41:05 |
| 4.587 | 58.39210376 | 07:40:56 |
| 4.587 | 58.39470621 | 07:40:54 |
| 4.587 | 58.39763802 | 07:40:51 |
| 4.586 | 58.39942220 | 07:40:50 |
| 4.588 | 58.38241851 | 07:40:49 |
| 4.588 | 58.37961517 | 07:40:46 |
| 4.588 | 58.38024074 | 07:40:44 |
| 4.587 | 58.38470069 | 07:40:42 |
| 4.590 | 58.35877112 | 07:40:37 |
| 4.590 | 58.35545004 | 07:40:34 |
| 4.591 | 58.33479600 | 07:40:32 |
| 4.590 | 58.35147832 | 07:40:31 |
| 4.588 | 58.38279190 | 07:40:13 |
| 4.588 | 58.38456696 | 07:40:10 |
| 4.587 | 58.39471900 | 07:40:09 |
| 4.591 | 31.55220000 | 07:40:06 |
| 4.591 | 13.39590000 | 07:40:06 |
| 4.586 | 208.00000000 | 07:39:51 |
| 4.588 | 58.38970000 | 07:39:33 |
| 4.586 | 206.80910250 | 07:39:32 |
| 24 Hours | |
|
Change
+8.53%
|
Volume
1,003,515
|
|
High
4.636
|
Low
4.220
|
| 7 Days | |
|
Change
-2.58%
|
Volume
7,627,298
|
|
High
4.883
|
Low
3.994
|
| 30 Days | |
|
Change
+146.32%
|
Volume
40,931,020
|
|
High
4.906
|
Low
1.862
|
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored