Trades
WL
Chat
Stats
News
⦷
AAA
| 767.2 | 19.60000000 | 01:55:54 |
| 767.0 | 5.60000000 | 01:55:54 |
| 767.0 | 2.30000000 | 01:55:54 |
| 766.3 | 160.00000000 | 01:55:44 |
| 766.6 | 64.60000000 | 01:54:28 |
| 766.6 | 23.50000000 | 01:54:28 |
| 767.0 | 161.30000000 | 01:52:54 |
| 767.2 | 7.90000000 | 01:50:46 |
| 768.2 | 7.90000000 | 01:49:26 |
| 768.8 | 181.10000000 | 01:48:12 |
| 769.0 | 208.00000000 | 01:48:12 |
| 768.4 | 160.00000000 | 01:47:40 |
| 767.1 | 51.20000000 | 01:44:00 |
| 767.1 | 6.30000000 | 01:44:00 |
| 767.1 | 102.50000000 | 01:44:00 |
| 766.3 | 23.10000000 | 01:43:20 |
| 765.6 | 160.00000000 | 01:38:56 |
| 765.7 | 140.80000000 | 01:38:32 |
| 765.7 | 67.20000000 | 01:38:32 |
| 766.0 | 0.30000000 | 01:38:32 |
| 766.4 | 10.50000000 | 01:38:10 |
| 766.4 | 197.50000000 | 01:38:10 |
| 766.1 | 160.00000000 | 01:36:51 |
| 766.0 | 2.40000000 | 01:36:33 |
| 766.0 | 2.20000000 | 01:36:33 |
| 766.0 | 37.50000000 | 01:36:33 |
| 766.0 | 150.00000000 | 01:36:33 |
| 766.0 | 24.70000000 | 01:36:33 |
| 766.0 | 37.50000000 | 01:36:33 |
| 766.0 | 2.50000000 | 01:36:33 |
| 766.0 | 6.20000000 | 01:36:33 |
| 766.3 | 3.40000000 | 01:35:34 |
| 766.5 | 94.30000000 | 01:35:22 |
| 766.5 | 20.50000000 | 01:35:22 |
| 766.5 | 45.20000000 | 01:35:22 |
| 767.5 | 18.20000000 | 01:32:43 |
| 767.5 | 37.50000000 | 01:32:43 |
| 767.5 | 75.00000000 | 01:32:43 |
| 767.5 | 77.30000000 | 01:32:43 |
| 767.4 | 21.40000000 | 01:31:56 |
| 767.4 | 186.60000000 | 01:31:56 |
| 771.0 | 167.80000000 | 01:28:39 |
| 770.8 | 112.90000000 | 01:26:21 |
| 770.8 | 47.10000000 | 01:26:21 |
| 770.6 | 85.90000000 | 01:24:42 |
| 770.6 | 122.10000000 | 01:24:42 |
| 770.1 | 76.70000000 | 01:24:42 |
| 770.1 | 64.10000000 | 01:24:42 |
| 770.1 | 37.50000000 | 01:24:42 |
| 770.1 | 37.50000000 | 01:24:42 |
| 770.1 | 37.50000000 | 01:24:42 |
| 770.6 | 12.90000000 | 01:24:42 |
| 770.6 | 35.80000000 | 01:24:42 |
| 770.9 | 112.50000000 | 01:24:42 |
| 770.9 | 24.60000000 | 01:24:42 |
| 770.9 | 70.90000000 | 01:24:42 |
| 771.6 | 7.80000000 | 01:24:15 |
| 771.5 | 160.00000000 | 01:24:15 |
| 771.5 | 208.00000000 | 01:22:28 |
| 771.8 | 156.90000000 | 01:21:53 |
| 771.8 | 3.10000000 | 01:21:53 |
| 772.0 | 45.80000000 | 01:21:26 |
| 772.0 | 37.50000000 | 01:21:26 |
| 772.0 | 14.20000000 | 01:21:26 |
| 772.5 | 14.20000000 | 01:20:34 |
| 772.5 | 3.60000000 | 01:20:34 |
| 772.5 | 37.50000000 | 01:20:34 |
| 772.5 | 9.20000000 | 01:20:34 |
| 772.5 | 75.00000000 | 01:20:34 |
| 772.5 | 20.50000000 | 01:20:34 |
| 772.0 | 133.00000000 | 01:15:55 |
| 772.0 | 37.50000000 | 01:15:55 |
| 772.0 | 37.50000000 | 01:15:55 |
| 771.6 | 37.50000000 | 01:10:56 |
| 771.6 | 6.00000000 | 01:10:56 |
| 771.6 | 112.50000000 | 01:10:56 |
| 771.6 | 37.50000000 | 01:10:23 |
| 771.6 | 24.40000000 | 01:10:23 |
| 773.2 | 24.20000000 | 01:07:11 |
| 773.2 | 75.20000000 | 01:07:11 |
| 773.2 | 37.50000000 | 01:07:11 |
| 773.2 | 9.80000000 | 01:07:11 |
| 773.2 | 13.30000000 | 01:07:11 |
| 773.2 | 65.20000000 | 01:06:04 |
| 773.2 | 94.80000000 | 01:06:04 |
| 773.2 | 98.40000000 | 01:05:00 |
| 772.5 | 7.80000000 | 01:01:40 |
| 772.7 | 49.50000000 | 01:01:40 |
| 772.7 | 5.00000000 | 01:01:40 |
| 772.7 | 3.50000000 | 01:01:40 |
| 772.7 | 37.50000000 | 01:01:40 |
| 772.7 | 37.50000000 | 01:01:40 |
| 772.7 | 75.00000000 | 01:01:40 |
| 775.2 | 37.50000000 | 00:59:28 |
| 775.2 | 75.00000000 | 00:59:28 |
| 775.2 | 10.00000000 | 00:59:28 |
| 775.1 | 1.00000000 | 00:59:05 |
| 774.0 | 160.00000000 | 00:57:33 |
| 774.0 | 7.50000000 | 00:53:57 |
| 774.0 | 112.50000000 | 00:53:57 |
| 24 Hours | |
|
Change
+0.03%
|
Volume
383,724
|
|
High
797.0
|
Low
748.8
|
| 7 Days | |
|
Change
-9.68%
|
Volume
3,981,732
|
|
High
874.7
|
Low
715.1
|
| 30 Days | |
|
Change
+126.11%
|
Volume
26,865,957
|
|
High
876.6
|
Low
338.0
|
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored