Trades
WL
Chat
Stats
News
⦷
AAA
| 269.1 | 21.50000000 | 16:37:01 |
| 268.7 | 207.90000000 | 16:29:43 |
| 268.6 | 17.90000000 | 16:28:21 |
| 268.6 | 81.50000000 | 16:28:21 |
| 268.6 | 60.60000000 | 16:28:21 |
| 268.4 | 81.60000000 | 16:26:53 |
| 268.2 | 163.00000000 | 16:25:13 |
| 268.4 | 32.20000000 | 16:22:39 |
| 268.4 | 81.50000000 | 16:22:39 |
| 268.4 | 81.50000000 | 16:22:39 |
| 268.2 | 55.30000000 | 16:22:14 |
| 268.2 | 104.70000000 | 16:22:14 |
| 267.9 | 78.40000000 | 16:21:44 |
| 267.9 | 81.60000000 | 16:21:44 |
| 268.0 | 159.90000000 | 16:21:00 |
| 268.0 | 41.60000000 | 16:21:00 |
| 267.6 | 15.20000000 | 16:20:32 |
| 267.6 | 144.80000000 | 16:20:32 |
| 268.3 | 63.20000000 | 16:18:33 |
| 268.3 | 63.30000000 | 16:18:33 |
| 268.3 | 81.50000000 | 16:18:33 |
| 268.2 | 81.50000000 | 16:18:09 |
| 268.0 | 6.20000000 | 16:17:34 |
| 268.0 | 81.60000000 | 16:17:34 |
| 267.7 | 160.00000000 | 16:15:49 |
| 267.4 | 160.00000000 | 16:13:44 |
| 267.7 | 98.90000000 | 16:10:47 |
| 267.7 | 11.40000000 | 16:10:47 |
| 267.7 | 81.60000000 | 16:10:47 |
| 267.7 | 16.10000000 | 16:10:47 |
| 266.8 | 21.60000000 | 16:05:43 |
| 266.5 | 10.20000000 | 16:04:44 |
| 266.5 | 47.20000000 | 16:04:44 |
| 266.5 | 163.10000000 | 16:04:44 |
| 266.6 | 34.40000000 | 16:04:43 |
| 266.6 | 160.00000000 | 16:04:43 |
| 266.8 | 160.00000000 | 16:01:38 |
| 266.9 | 81.50000000 | 16:01:25 |
| 266.9 | 81.50000000 | 16:01:25 |
| 266.8 | 74.90000000 | 16:00:41 |
| 266.8 | 6.60000000 | 16:00:41 |
| 266.8 | 76.70000000 | 16:00:41 |
| 266.9 | 76.70000000 | 16:00:20 |
| 266.9 | 114.60000000 | 16:00:20 |
| 267.3 | 33.10000000 | 15:57:11 |
| 267.3 | 81.50000000 | 15:57:11 |
| 267.3 | 44.90000000 | 15:57:11 |
| 267.3 | 0.50000000 | 15:56:41 |
| 267.2 | 208.00000000 | 15:56:21 |
| 266.6 | 16.10000000 | 15:45:52 |
| 266.6 | 25.10000000 | 15:45:52 |
| 266.6 | 81.60000000 | 15:45:52 |
| 266.6 | 37.20000000 | 15:45:52 |
| 266.7 | 21.60000000 | 15:45:17 |
| 266.4 | 21.70000000 | 15:23:29 |
| 266.1 | 56.30000000 | 15:22:17 |
| 266.1 | 81.60000000 | 15:22:17 |
| 266.1 | 22.10000000 | 15:22:17 |
| 266.4 | 160.00000000 | 15:22:03 |
| 266.5 | 160.00000000 | 15:20:37 |
| 266.4 | 160.00000000 | 15:20:02 |
| 266.0 | 21.70000000 | 15:19:11 |
| 265.8 | 160.00000000 | 15:18:10 |
| 266.0 | 21.70000000 | 15:18:08 |
| 266.0 | 208.00000000 | 15:18:08 |
| 266.0 | 46.10000000 | 15:18:07 |
| 266.2 | 26.80000000 | 15:18:07 |
| 266.2 | 90.00000000 | 15:18:07 |
| 266.2 | 68.30000000 | 15:18:07 |
| 266.2 | 81.60000000 | 15:18:07 |
| 266.2 | 81.50000000 | 15:18:07 |
| 266.2 | 81.60000000 | 15:18:07 |
| 266.2 | 81.50000000 | 15:18:07 |
| 266.0 | 21.60000000 | 15:16:47 |
| 266.2 | 21.60000000 | 15:16:09 |
| 266.3 | 74.00000000 | 15:08:20 |
| 266.3 | 9.30000000 | 15:08:10 |
| 266.3 | 76.70000000 | 15:08:10 |
| 266.6 | 160.00000000 | 15:06:32 |
| 266.5 | 160.00000000 | 15:06:27 |
| 266.6 | 141.20000000 | 15:06:27 |
| 266.6 | 54.90000000 | 15:06:27 |
| 266.9 | 40.70000000 | 15:02:34 |
| 267.0 | 18.30000000 | 15:02:34 |
| 266.9 | 40.70000000 | 15:02:34 |
| 267.0 | 18.30000000 | 15:02:34 |
| 267.7 | 58.30000000 | 14:58:06 |
| 267.7 | 149.70000000 | 14:58:06 |
| 267.5 | 160.00000000 | 14:57:23 |
| 267.7 | 14.30000000 | 14:56:11 |
| 267.9 | 208.00000000 | 14:56:11 |
| 267.9 | 160.00000000 | 14:56:10 |
| 267.8 | 160.00000000 | 14:56:10 |
| 266.9 | 21.60000000 | 14:55:11 |
| 266.4 | 160.00000000 | 14:54:00 |
| 266.8 | 163.30000000 | 14:53:42 |
| 266.8 | 331.80000000 | 14:53:42 |
| 266.9 | 28.90000000 | 14:53:42 |
| 266.9 | 81.50000000 | 14:53:42 |
| 266.9 | 81.60000000 | 14:53:42 |
| 24 Hours | |
|
Change
-0.92%
|
Volume
117,477
|
|
High
275.5
|
Low
265.1
|
| 7 Days | |
|
Change
-0.59%
|
Volume
1,455,674
|
|
High
278.7
|
Low
256.9
|
| 30 Days | |
|
Change
-17.28%
|
Volume
6,724,216
|
|
High
345.0
|
Low
256.9
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored