Trades
WL
Chat
Stats
News
⦷
AAA
| 296.9 | 25.60000000 | 21:45:20 |
| 295.7 | 152.30000000 | 21:26:38 |
| 295.7 | 27.80000000 | 21:26:38 |
| 295.1 | 7.70000000 | 21:25:47 |
| 294.8 | 25.70000000 | 21:25:24 |
| 294.7 | 140.60000000 | 21:23:59 |
| 294.7 | 8.60000000 | 21:23:08 |
| 294.7 | 9.20000000 | 21:22:46 |
| 294.7 | 5.60000000 | 21:22:46 |
| 294.7 | 7.70000000 | 21:22:46 |
| 294.7 | 21.90000000 | 21:22:46 |
| 295.1 | 15.80000000 | 21:20:27 |
| 295.9 | 70.20000000 | 21:16:53 |
| 295.5 | 20.00000000 | 21:16:17 |
| 295.6 | 20.10000000 | 21:15:18 |
| 296.0 | 70.30000000 | 21:14:42 |
| 296.0 | 97.60000000 | 21:14:42 |
| 295.0 | 0.20000000 | 21:12:17 |
| 295.0 | 15.60000000 | 21:12:17 |
| 294.9 | 27.30000000 | 21:12:17 |
| 294.9 | 70.30000000 | 21:12:17 |
| 294.9 | 62.40000000 | 21:12:17 |
| 295.0 | 20.10000000 | 21:12:04 |
| 295.2 | 53.70000000 | 21:11:46 |
| 294.6 | 160.00000000 | 21:10:43 |
| 294.2 | 20.20000000 | 21:10:36 |
| 293.6 | 58.80000000 | 21:10:11 |
| 293.6 | 15.90000000 | 21:10:11 |
| 293.6 | 15.00000000 | 21:10:11 |
| 293.6 | 70.30000000 | 21:10:11 |
| 293.5 | 20.30000000 | 21:10:05 |
| 293.3 | 20.20000000 | 21:10:01 |
| 293.4 | 15.80000000 | 21:09:22 |
| 293.5 | 20.20000000 | 21:09:22 |
| 293.9 | 20.20000000 | 21:09:08 |
| 293.7 | 20.20000000 | 21:09:06 |
| 294.1 | 41.60000000 | 21:09:05 |
| 293.5 | 20.30000000 | 21:08:44 |
| 293.1 | 11.10000000 | 21:08:40 |
| 293.1 | 9.20000000 | 21:08:40 |
| 292.9 | 20.30000000 | 21:08:40 |
| 292.2 | 36.10000000 | 21:08:14 |
| 292.0 | 108.40000000 | 21:08:11 |
| 292.0 | 430.00000000 | 21:08:11 |
| 292.0 | 229.80000000 | 21:08:09 |
| 292.0 | 52.80000000 | 21:08:09 |
| 292.0 | 70.30000000 | 21:08:09 |
| 292.4 | 20.30000000 | 21:08:07 |
| 292.8 | 15.80000000 | 21:07:55 |
| 293.0 | 15.80000000 | 21:07:55 |
| 293.0 | 5.00000000 | 21:07:55 |
| 293.3 | 20.30000000 | 21:07:55 |
| 293.5 | 62.50000000 | 21:07:55 |
| 293.7 | 10.00000000 | 21:07:36 |
| 293.9 | 15.80000000 | 21:07:26 |
| 294.0 | 71.80000000 | 21:07:26 |
| 294.1 | 15.80000000 | 21:07:26 |
| 294.4 | 79.60000000 | 21:07:25 |
| 294.4 | 70.30000000 | 21:07:25 |
| 294.4 | 85.40000000 | 21:07:25 |
| 294.4 | 941.00000000 | 21:07:25 |
| 294.4 | 70.50000000 | 21:07:25 |
| 294.4 | 54.10000000 | 21:07:22 |
| 295.4 | 20.10000000 | 21:06:26 |
| 295.4 | 20.20000000 | 21:05:02 |
| 295.4 | 20.10000000 | 21:03:34 |
| 295.5 | 20.20000000 | 21:03:07 |
| 294.9 | 91.10000000 | 21:01:20 |
| 294.9 | 7.90000000 | 21:01:10 |
| 295.0 | 20.10000000 | 21:01:10 |
| 295.2 | 110.40000000 | 20:59:00 |
| 295.2 | 49.60000000 | 20:59:00 |
| 295.2 | 160.00000000 | 20:56:22 |
| 295.1 | 63.10000000 | 20:55:42 |
| 295.1 | 96.90000000 | 20:55:42 |
| 295.4 | 20.10000000 | 20:53:31 |
| 295.5 | 52.40000000 | 20:52:51 |
| 295.8 | 15.80000000 | 20:51:14 |
| 295.8 | 15.80000000 | 20:51:14 |
| 295.8 | 15.80000000 | 20:51:14 |
| 295.8 | 15.80000000 | 20:51:14 |
| 295.8 | 15.80000000 | 20:51:14 |
| 295.8 | 15.80000000 | 20:51:14 |
| 295.8 | 15.80000000 | 20:51:14 |
| 295.8 | 15.80000000 | 20:51:14 |
| 295.8 | 15.80000000 | 20:51:14 |
| 295.8 | 15.80000000 | 20:51:14 |
| 295.8 | 15.80000000 | 20:51:14 |
| 295.8 | 15.80000000 | 20:51:14 |
| 295.8 | 15.80000000 | 20:51:14 |
| 295.8 | 15.80000000 | 20:51:14 |
| 295.8 | 15.80000000 | 20:51:14 |
| 295.8 | 15.80000000 | 20:51:14 |
| 295.9 | 11.50000000 | 20:50:42 |
| 295.9 | 140.70000000 | 20:50:42 |
| 295.9 | 7.80000000 | 20:50:42 |
| 295.7 | 160.00000000 | 20:50:29 |
| 295.6 | 20.20000000 | 20:50:21 |
| 295.4 | 65.70000000 | 20:50:04 |
| 295.4 | 47.40000000 | 20:50:04 |
| 24 Hours | |
|
Change
-4.53%
|
Volume
590,878
|
|
High
320.0
|
Low
292.0
|
| 7 Days | |
|
Change
+13.62%
|
Volume
5,027,864
|
|
High
341.1
|
Low
249.7
|
| 30 Days | |
|
Change
+1.09%
|
Volume
9,898,314
|
|
High
341.1
|
Low
244.6
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored