Trades
WL
Chat
Stats
News
⦷
AAA
| 381.6 | 15.60000000 | 23:41:01 |
| 381.5 | 16.10000000 | 23:40:31 |
| 381.6 | 16.00000000 | 23:39:41 |
| 382.1 | 12.90000000 | 23:39:26 |
| 381.6 | 160.00000000 | 23:39:04 |
| 381.7 | 19.40000000 | 23:38:46 |
| 381.5 | 20.50000000 | 23:38:01 |
| 381.5 | 75.80000000 | 23:37:36 |
| 381.5 | 70.10000000 | 23:37:36 |
| 381.5 | 14.10000000 | 23:37:31 |
| 381.9 | 14.20000000 | 23:37:01 |
| 382.0 | 160.00000000 | 23:36:28 |
| 382.1 | 19.70000000 | 23:36:16 |
| 381.9 | 10.90000000 | 23:36:02 |
| 381.9 | 56.20000000 | 23:36:02 |
| 381.9 | 84.60000000 | 23:36:02 |
| 381.9 | 56.30000000 | 23:36:02 |
| 382.1 | 13.30000000 | 23:35:46 |
| 382.1 | 8.10000000 | 23:35:31 |
| 382.1 | 17.10000000 | 23:34:51 |
| 382.1 | 13.50000000 | 23:34:26 |
| 382.3 | 11.50000000 | 23:34:01 |
| 382.3 | 12.60000000 | 23:33:31 |
| 382.1 | 99.90000000 | 23:33:28 |
| 381.8 | 140.90000000 | 23:33:24 |
| 381.8 | 10.40000000 | 23:33:24 |
| 381.8 | 8.70000000 | 23:33:24 |
| 382.1 | 24.20000000 | 23:33:10 |
| 382.1 | 112.50000000 | 23:33:10 |
| 382.1 | 56.30000000 | 23:33:10 |
| 382.1 | 15.00000000 | 23:33:10 |
| 382.3 | 153.70000000 | 23:33:10 |
| 382.3 | 4.90000000 | 23:33:10 |
| 382.3 | 49.40000000 | 23:33:10 |
| 382.5 | 208.00000000 | 23:32:51 |
| 382.7 | 20.60000000 | 23:32:46 |
| 382.1 | 160.00000000 | 23:32:17 |
| 382.2 | 60.00000000 | 23:32:09 |
| 382.2 | 100.00000000 | 23:32:09 |
| 382.4 | 19.20000000 | 23:32:06 |
| 381.9 | 12.00000000 | 23:32:05 |
| 381.9 | 100.00000000 | 23:32:05 |
| 381.9 | 40.40000000 | 23:32:05 |
| 381.9 | 7.60000000 | 23:32:05 |
| 381.7 | 160.00000000 | 23:31:51 |
| 381.8 | 15.70000000 | 23:31:31 |
| 381.9 | 40.40000000 | 23:31:22 |
| 381.9 | 167.60000000 | 23:31:22 |
| 381.9 | 16.60000000 | 23:30:56 |
| 382.5 | 18.50000000 | 23:30:16 |
| 382.3 | 107.10000000 | 23:30:04 |
| 382.3 | 112.50000000 | 23:30:04 |
| 382.7 | 16.60000000 | 23:29:41 |
| 382.9 | 17.20000000 | 23:29:01 |
| 382.9 | 15.10000000 | 23:28:31 |
| 382.9 | 70.60000000 | 23:28:21 |
| 382.9 | 26.00000000 | 23:28:21 |
| 382.9 | 56.30000000 | 23:28:21 |
| 382.9 | 7.10000000 | 23:28:11 |
| 383.1 | 15.90000000 | 23:27:41 |
| 382.6 | 223.40000000 | 23:27:22 |
| 382.9 | 208.00000000 | 23:27:22 |
| 383.1 | 35.90000000 | 23:27:22 |
| 383.1 | 175.40000000 | 23:27:22 |
| 383.1 | 8.70000000 | 23:27:22 |
| 383.1 | 11.10000000 | 23:27:22 |
| 383.2 | 14.30000000 | 23:26:56 |
| 383.4 | 16.40000000 | 23:26:31 |
| 383.7 | 7.50000000 | 23:26:16 |
| 383.6 | 48.00000000 | 23:26:01 |
| 383.6 | 56.20000000 | 23:26:01 |
| 383.6 | 55.80000000 | 23:26:01 |
| 383.4 | 97.00000000 | 23:26:00 |
| 383.4 | 52.30000000 | 23:26:00 |
| 383.4 | 10.70000000 | 23:25:51 |
| 383.4 | 4.00000000 | 23:25:34 |
| 383.4 | 5.00000000 | 23:25:34 |
| 383.7 | 25.30000000 | 23:25:34 |
| 383.7 | 182.70000000 | 23:25:34 |
| 383.9 | 198.40000000 | 23:25:34 |
| 383.9 | 9.60000000 | 23:25:24 |
| 384.2 | 14.60000000 | 23:25:21 |
| 384.2 | 208.00000000 | 23:25:13 |
| 384.2 | 15.10000000 | 23:24:46 |
| 383.6 | 18.00000000 | 23:24:11 |
| 383.3 | 47.50000000 | 23:24:06 |
| 383.3 | 112.50000000 | 23:24:06 |
| 383.1 | 11.70000000 | 23:23:46 |
| 382.9 | 42.60000000 | 23:23:09 |
| 382.9 | 100.00000000 | 23:23:09 |
| 382.9 | 17.40000000 | 23:23:06 |
| 382.8 | 20.50000000 | 23:22:21 |
| 382.7 | 4.80000000 | 23:22:08 |
| 382.8 | 7.50000000 | 23:22:06 |
| 383.2 | 14.90000000 | 23:21:31 |
| 382.8 | 10.40000000 | 23:20:41 |
| 382.7 | 2.50000000 | 23:20:40 |
| 383.0 | 7.80000000 | 23:20:21 |
| 382.9 | 15.00000000 | 23:19:51 |
| 383.3 | 12.60000000 | 23:19:21 |
| 24 Hours | |
|
Change
+7.92%
|
Volume
739,446
|
|
High
400.9
|
Low
350.6
|
| 7 Days | |
|
Change
+0.10%
|
Volume
6,799,453
|
|
High
418.8
|
Low
345.6
|
| 30 Days | |
|
Change
+45.98%
|
Volume
19,054,240
|
|
High
418.8
|
Low
249.7
|
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored