Trades
WL
Chat
Stats
News
⦷
AAA
| 231.2 | 25.49800000 | 06:50:19 |
| 231.1 | 79.16000000 | 06:50:19 |
| 231.0 | 2.81000000 | 06:50:08 |
| 231.1 | 10.67300000 | 06:49:25 |
| 231.2 | 0.05000000 | 06:49:24 |
| 231.3 | 517.94500000 | 06:49:24 |
| 231.3 | 112.83100000 | 06:49:24 |
| 231.3 | 187.91100000 | 06:49:24 |
| 231.3 | 127.04600000 | 06:49:24 |
| 231.5 | 3.02300000 | 06:49:18 |
| 231.5 | 0.85500000 | 06:49:02 |
| 231.5 | 0.05000000 | 06:48:04 |
| 231.4 | 0.05000000 | 06:47:43 |
| 231.3 | 0.05000000 | 06:47:15 |
| 231.2 | 10.43700000 | 06:47:10 |
| 231.2 | 0.05000000 | 06:47:08 |
| 231.1 | 0.05000000 | 06:46:37 |
| 230.9 | 0.05000000 | 06:46:19 |
| 231.0 | 0.05000000 | 06:46:06 |
| 231.1 | 0.25900000 | 06:45:50 |
| 231.2 | 10.67800000 | 06:44:01 |
| 231.1 | 4.74900000 | 06:44:01 |
| 231.1 | 5.88500000 | 06:44:01 |
| 231.0 | 10.63200000 | 06:43:24 |
| 231.0 | 37.50000000 | 06:43:24 |
| 231.0 | 37.50000000 | 06:43:24 |
| 231.0 | 56.87900000 | 06:43:24 |
| 231.0 | 112.50000000 | 06:43:24 |
| 231.0 | 75.00000000 | 06:43:24 |
| 231.0 | 37.50000000 | 06:43:24 |
| 231.0 | 37.50000000 | 06:43:24 |
| 231.0 | 262.50000000 | 06:43:24 |
| 231.0 | 147.04800000 | 06:42:20 |
| 231.0 | 68.93100000 | 06:42:20 |
| 231.0 | 174.94700000 | 06:42:20 |
| 231.0 | 38.71100000 | 06:42:20 |
| 231.0 | 54.42300000 | 06:42:20 |
| 231.0 | 2.81000000 | 06:42:20 |
| 231.1 | 0.05000000 | 06:42:15 |
| 231.3 | 18.12100000 | 06:41:21 |
| 231.3 | 0.05000000 | 06:41:21 |
| 231.2 | 34.53200000 | 06:41:17 |
| 231.2 | 35.55300000 | 06:41:17 |
| 231.2 | 100.11500000 | 06:41:17 |
| 231.2 | 2.81000000 | 06:41:17 |
| 231.2 | 0.05000000 | 06:39:09 |
| 231.1 | 0.05000000 | 06:38:10 |
| 231.0 | 0.05000000 | 06:37:36 |
| 230.9 | 86.65500000 | 06:37:10 |
| 230.9 | 6.23500000 | 06:36:55 |
| 230.8 | 26.82200000 | 06:36:01 |
| 230.9 | 16.02300000 | 06:36:00 |
| 231.0 | 10.67800000 | 06:36:00 |
| 231.1 | 4.08800000 | 06:35:35 |
| 231.1 | 6.58500000 | 06:35:35 |
| 231.2 | 0.05000000 | 06:34:31 |
| 231.3 | 43.36100000 | 06:34:09 |
| 231.3 | 0.13700000 | 06:34:02 |
| 231.4 | 0.05000000 | 06:34:01 |
| 231.5 | 0.05000000 | 06:33:56 |
| 231.8 | 4.99200000 | 06:32:48 |
| 231.7 | 10.67300000 | 06:32:47 |
| 231.6 | 10.68200000 | 06:32:19 |
| 231.5 | 0.05000000 | 06:32:08 |
| 231.4 | 10.67100000 | 06:32:05 |
| 231.3 | 0.05000000 | 06:31:45 |
| 231.2 | 10.67500000 | 06:31:07 |
| 231.1 | 0.05000000 | 06:30:55 |
| 230.9 | 0.90000000 | 06:30:43 |
| 230.9 | 0.05000000 | 06:29:35 |
| 231.0 | 0.05000000 | 06:28:32 |
| 231.1 | 36.18900000 | 06:28:31 |
| 231.2 | 10.66600000 | 06:28:31 |
| 231.5 | 0.05000000 | 06:27:21 |
| 231.4 | 10.15800000 | 06:26:58 |
| 231.3 | 0.05000000 | 06:26:51 |
| 231.2 | 10.67800000 | 06:26:12 |
| 230.9 | 32.40200000 | 06:25:18 |
| 231.0 | 0.05000000 | 06:24:47 |
| 231.2 | 27.10800000 | 06:23:57 |
| 231.2 | 0.05000000 | 06:23:56 |
| 231.0 | 18.07200000 | 06:23:36 |
| 231.0 | 0.05000000 | 06:22:44 |
| 231.1 | 10.67500000 | 06:22:15 |
| 231.3 | 0.05000000 | 06:21:53 |
| 230.9 | 489.40200000 | 06:21:11 |
| 231.0 | 10.67800000 | 06:21:11 |
| 231.1 | 100.00000000 | 06:20:18 |
| 231.1 | 500.00000000 | 06:19:48 |
| 231.4 | 0.51100000 | 06:19:35 |
| 231.3 | 0.05000000 | 06:18:50 |
| 231.2 | 100.00000000 | 06:18:44 |
| 231.2 | 0.05000000 | 06:18:42 |
| 231.1 | 0.05000000 | 06:17:07 |
| 231.0 | 10.69300000 | 06:17:07 |
| 230.9 | 104.68800000 | 06:17:00 |
| 230.9 | 29.69100000 | 06:17:00 |
| 230.9 | 167.08300000 | 06:17:00 |
| 230.9 | 0.05000000 | 06:15:16 |
| 230.7 | 385.71100000 | 06:14:20 |
| 24 Hours | |
|
Change
-5.82%
|
Volume
424,755
|
|
High
246.4
|
Low
225.8
|
| 7 Days | |
|
Change
-4.54%
|
Volume
4,841,940
|
|
High
273.0
|
Low
222.9
|
| 30 Days | |
|
Change
+154.35%
|
Volume
23,744,820
|
|
High
273.0
|
Low
89.3
|
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored