Trades
WL
Chat
Stats
News
⦷
AAA
| 114.7 | 3.54800000 | 02:58:47 |
| 114.8 | 0.10000000 | 02:58:11 |
| 114.9 | 0.10000000 | 02:55:32 |
| 115.0 | 0.10000000 | 02:53:12 |
| 115.0 | 83.96600000 | 02:53:11 |
| 115.1 | 862.58700000 | 02:53:11 |
| 115.2 | 0.10000000 | 02:53:05 |
| 115.1 | 0.10000000 | 02:51:11 |
| 115.0 | 0.10000000 | 02:51:07 |
| 114.9 | 0.10000000 | 02:50:37 |
| 114.8 | 0.10000000 | 02:49:44 |
| 114.7 | 5.58000000 | 02:49:27 |
| 114.7 | 13.28900000 | 02:46:14 |
| 114.7 | 59.06200000 | 02:44:40 |
| 114.7 | 59.06200000 | 02:44:40 |
| 114.7 | 59.06300000 | 02:44:40 |
| 114.6 | 624.39700000 | 02:44:40 |
| 114.5 | 13.28900000 | 02:44:40 |
| 114.4 | 52.64900000 | 02:40:24 |
| 114.4 | 13.38900000 | 02:39:31 |
| 114.5 | 0.10000000 | 02:39:14 |
| 114.6 | 0.10000000 | 02:38:34 |
| 114.7 | 0.10000000 | 02:37:22 |
| 114.7 | 76.90000000 | 02:37:21 |
| 114.8 | 46.39700000 | 02:37:21 |
| 114.8 | 689.48600000 | 02:37:21 |
| 114.9 | 56.82700000 | 02:37:21 |
| 114.9 | 9.92400000 | 02:36:49 |
| 115.0 | 0.43400000 | 02:36:22 |
| 114.9 | 0.10000000 | 02:36:18 |
| 114.7 | 0.69900000 | 02:32:22 |
| 114.9 | 0.10000000 | 02:31:18 |
| 114.8 | 336.49500000 | 02:31:18 |
| 114.7 | 13.28900000 | 02:31:18 |
| 114.7 | 0.10000000 | 02:27:51 |
| 114.6 | 0.10000000 | 02:26:42 |
| 114.5 | 3.55400000 | 02:26:10 |
| 114.4 | 0.10000000 | 02:25:35 |
| 114.5 | 51.63800000 | 02:25:33 |
| 114.5 | 61.65100000 | 02:25:33 |
| 114.5 | 115.60900000 | 02:25:33 |
| 114.6 | 826.99400000 | 02:25:33 |
| 114.7 | 0.10000000 | 02:24:48 |
| 114.8 | 0.10000000 | 02:20:56 |
| 114.9 | 27.34600000 | 02:20:53 |
| 115.0 | 13.28900000 | 02:18:01 |
| 115.0 | 0.10000000 | 02:16:25 |
| 114.9 | 121.62600000 | 02:12:11 |
| 114.9 | 68.70800000 | 02:12:11 |
| 114.9 | 0.10000000 | 02:11:25 |
| 114.8 | 0.10000000 | 02:08:48 |
| 114.6 | 0.10000000 | 02:06:01 |
| 114.7 | 0.10000000 | 02:01:47 |
| 114.7 | 17.22300000 | 02:01:25 |
| 114.8 | 0.10000000 | 01:55:13 |
| 114.9 | 0.10000000 | 01:54:16 |
| 115.0 | 1.88600000 | 01:51:47 |
| 115.0 | 1.15500000 | 01:51:45 |
| 115.0 | 0.10000000 | 01:49:57 |
| 115.1 | 13.28900000 | 01:49:39 |
| 115.1 | 1.15500000 | 01:48:37 |
| 115.3 | 469.25600000 | 01:48:19 |
| 115.2 | 1193.01500000 | 01:48:19 |
| 115.1 | 68.23500000 | 01:48:19 |
| 115.1 | 0.10000000 | 01:47:53 |
| 115.3 | 0.10000000 | 01:41:31 |
| 115.2 | 0.10000000 | 01:40:27 |
| 115.2 | 341.20300000 | 01:39:54 |
| 115.1 | 47.59600000 | 01:39:54 |
| 115.1 | 24.25000000 | 01:39:54 |
| 115.1 | 59.06200000 | 01:39:54 |
| 115.1 | 59.06300000 | 01:39:54 |
| 115.1 | 59.06200000 | 01:39:54 |
| 115.1 | 388.79900000 | 01:39:54 |
| 115.1 | 59.06200000 | 01:39:54 |
| 115.1 | 59.06200000 | 01:39:54 |
| 115.1 | 59.06200000 | 01:39:54 |
| 115.1 | 59.06300000 | 01:39:54 |
| 115.1 | 59.06300000 | 01:39:54 |
| 115.1 | 59.06300000 | 01:39:54 |
| 115.0 | 384.90300000 | 01:39:54 |
| 114.7 | 2.61400000 | 01:35:55 |
| 114.8 | 13.28900000 | 01:35:55 |
| 114.8 | 0.10000000 | 01:34:55 |
| 114.9 | 0.10000000 | 01:33:00 |
| 115.0 | 0.10000000 | 01:31:35 |
| 115.1 | 13.28900000 | 01:28:00 |
| 115.1 | 0.10000000 | 01:27:59 |
| 115.1 | 75.88100000 | 01:27:59 |
| 115.2 | 59.06200000 | 01:27:59 |
| 115.2 | 59.06300000 | 01:27:59 |
| 115.2 | 517.63300000 | 01:27:59 |
| 115.3 | 18.67900000 | 01:27:59 |
| 115.3 | 59.06200000 | 01:27:07 |
| 115.3 | 59.06200000 | 01:27:07 |
| 115.3 | 13.28900000 | 01:27:07 |
| 115.3 | 592.38400000 | 01:27:07 |
| 115.4 | 44.01400000 | 01:27:07 |
| 115.4 | 19.82900000 | 01:27:07 |
| 115.4 | 0.10000000 | 01:25:36 |
| 24 Hours | |
|
Change
+0.17%
|
Volume
266,043
|
|
High
117.6
|
Low
113.0
|
| 7 Days | |
|
Change
+8.41%
|
Volume
3,543,889
|
|
High
132.2
|
Low
105.0
|
| 30 Days | |
|
Change
+46.68%
|
Volume
10,464,657
|
|
High
132.2
|
Low
74.9
|
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
