NEAR/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

1.988	100.77600000	20:29:25
1.988	66.55200000	20:29:25
1.993	1196.22100000	20:27:18
1.993	401.87500000	20:27:18
1.992	401.90400000	20:27:18
1.967	93.37700000	20:17:13
1.966	110.28200000	20:17:13
1.966	296.62300000	20:17:13
1.965	4.44000000	20:15:12
1.958	168.97000000	20:13:22
1.948	410.03100000	20:04:56
1.948	170.26300000	20:04:56
1.965	0.80000000	19:58:04
1.969	2.52000000	19:52:12
1.976	4.55000000	19:47:49
1.976	7.06000000	19:46:25
1.978	25.03000000	19:44:38
1.968	407.20000000	19:36:05
1.965	103.32000000	19:28:11
1.965	48.75000000	19:28:11
1.962	48.75000000	19:26:57
1.963	111.59000000	19:23:05
1.966	2.51000000	19:18:49
1.964	4.98000000	19:17:24
1.960	75.59000000	19:15:19
1.963	2.51000000	19:14:59
1.973	252.50000000	19:05:20
1.969	169.47600000	19:03:21
1.967	0.14000000	19:03:20
1.962	170.05500000	18:55:37
1.959	22.72000000	18:50:46
1.957	18.48800000	18:50:37
1.956	116.21400000	18:48:00
1.956	292.95600000	18:48:00
1.971	202.33000000	18:35:13
1.971	48.75000000	18:35:13
1.968	890.86300000	18:23:43
1.971	0.32000000	18:14:51
1.969	166.15500000	18:13:19
1.957	119.75700000	18:08:43
1.957	48.75000000	18:08:43
1.963	169.85600000	18:08:35
1.966	48.75000000	18:08:34
1.973	100.32800000	17:59:23
1.973	48.75000000	17:59:23
1.972	406.25700000	17:59:23
1.972	48.75000000	17:59:23
1.972	406.25700000	17:59:23
1.971	48.75000000	17:59:23
1.971	406.13200000	17:59:23
1.971	48.75000000	17:59:23
1.970	406.20100000	17:59:23
1.970	48.75000000	17:59:23
1.970	169.32100000	17:59:23
1.969	406.46200000	17:59:23
1.969	48.75000000	17:59:23
1.969	406.54200000	17:59:23
1.970	168.84500000	17:56:55
1.975	168.86200000	17:53:42
1.975	390.00000000	17:37:42
1.980	45.45200000	17:24:18
1.984	2.49000000	17:23:49
1.986	168.26500000	17:23:29
1.981	1.00000000	17:23:20
1.984	49.08700000	17:19:59
1.983	48.75000000	17:19:59
1.983	404.17400000	17:19:59
1.983	48.75000000	17:19:59
1.982	404.25900000	17:19:59
1.982	48.75000000	17:19:59
1.975	4.36000000	17:15:42
1.977	2826.13600000	17:13:09
1.977	390.00000000	17:13:09
1.977	644.10900000	17:13:09
1.973	0.50000000	17:12:21
1.966	52.75000000	17:00:06
1.966	48.75000000	17:00:06
1.954	276.96200000	16:37:01
1.949	48.75000000	16:31:52
1.959	407.99700000	15:50:03
1.960	24.91000000	15:35:39
1.934	413.66800000	15:19:25
1.936	234.24100000	15:19:22
1.936	92.50100000	15:19:22
1.936	86.31700000	15:19:22
1.938	412.84800000	15:19:18
1.951	65.40500000	15:12:39
1.953	16.65500000	15:12:37
1.953	48.75000000	15:12:37
1.953	20.65000000	14:55:13
1.918	247.44700000	14:43:07
1.917	91.86900000	14:43:07
1.917	168.91400000	14:43:07
1.917	418.84700000	14:42:55
1.923	40.68700000	14:42:53
1.923	48.75000000	14:42:53
1.923	418.84700000	14:42:53
1.913	48.75000000	14:42:51
1.929	140.06700000	14:42:48
1.944	341.25000000	14:42:35

24 Hours
Change +2.37%	Volume 194,086
High 1.998	Low 1.710
7 Days
Change +22.93%	Volume 889,072
High 2.148	Low 1.566
30 Days
Change +5.61%	Volume 4,377,916
High 2.148	Low 1.537