Trades
WL
Chat
Stats
News
⦷
AAA
| 4.633 | 2.37000000 | 01:18:56 |
| 4.629 | 74.84000000 | 01:16:50 |
| 4.626 | 56.52900000 | 01:15:57 |
| 4.627 | 408.42500000 | 01:15:51 |
| 4.626 | 388.66200000 | 01:15:51 |
| 4.620 | 399.96400000 | 01:15:31 |
| 4.615 | 10.00000000 | 01:12:41 |
| 4.617 | 8.15000000 | 01:12:33 |
| 4.615 | 166.75500000 | 01:12:30 |
| 4.616 | 205.13700000 | 01:12:30 |
| 4.621 | 25.00000000 | 01:11:35 |
| 4.626 | 26.88300000 | 01:08:53 |
| 4.625 | 400.00000000 | 01:08:38 |
| 4.627 | 1840.36300000 | 01:06:29 |
| 4.626 | 530.97000000 | 01:06:29 |
| 4.626 | 108.08600000 | 01:06:29 |
| 4.626 | 2299.31000000 | 01:06:29 |
| 4.625 | 399.96400000 | 01:06:29 |
| 4.625 | 331.01200000 | 01:06:29 |
| 4.625 | 408.42500000 | 01:06:29 |
| 4.615 | 0.05000000 | 01:04:21 |
| 4.607 | 25.30900000 | 01:03:43 |
| 4.615 | 2.70000000 | 01:03:02 |
| 4.614 | 1.97000000 | 01:02:24 |
| 4.641 | 390.56800000 | 01:00:43 |
| 4.641 | 542.24700000 | 01:00:43 |
| 4.640 | 408.42500000 | 01:00:43 |
| 4.640 | 411.92600000 | 01:00:43 |
| 4.639 | 399.96400000 | 01:00:43 |
| 4.624 | 257.79000000 | 01:00:17 |
| 4.624 | 207.21000000 | 01:00:17 |
| 4.618 | 31.35800000 | 00:58:17 |
| 4.614 | 62.13100000 | 00:57:05 |
| 4.614 | 399.96400000 | 00:57:05 |
| 4.614 | 388.56200000 | 00:57:05 |
| 4.613 | 108.39400000 | 00:57:05 |
| 4.609 | 38.87200000 | 00:56:19 |
| 4.606 | 33.82900000 | 00:55:47 |
| 4.614 | 29.44600000 | 00:54:21 |
| 4.605 | 108.58600000 | 00:53:58 |
| 4.608 | 18.77000000 | 00:53:41 |
| 4.615 | 18.60100000 | 00:53:13 |
| 4.614 | 435.89300000 | 00:53:13 |
| 4.614 | 108.37600000 | 00:53:13 |
| 4.619 | 63.34700000 | 00:52:52 |
| 4.622 | 134.02500000 | 00:52:50 |
| 4.622 | 408.42500000 | 00:52:50 |
| 4.621 | 538.25000000 | 00:52:50 |
| 4.620 | 66.41500000 | 00:52:45 |
| 4.610 | 108.45800000 | 00:52:27 |
| 4.614 | 64.12100000 | 00:52:25 |
| 4.614 | 44.33700000 | 00:52:25 |
| 4.610 | 6.45000000 | 00:52:16 |
| 4.601 | 226.14700000 | 00:49:50 |
| 4.601 | 437.77400000 | 00:49:50 |
| 4.600 | 554.84900000 | 00:49:50 |
| 4.600 | 408.42500000 | 00:49:50 |
| 4.600 | 108.69500000 | 00:49:50 |
| 4.596 | 0.34000000 | 00:48:35 |
| 4.596 | 21.71000000 | 00:48:34 |
| 4.595 | 177.36200000 | 00:48:27 |
| 4.595 | 376.94900000 | 00:48:27 |
| 4.585 | 21.75000000 | 00:48:05 |
| 4.585 | 32.09000000 | 00:48:01 |
| 4.588 | 5.39000000 | 00:47:58 |
| 4.580 | 2.00000000 | 00:46:51 |
| 4.595 | 64.60200000 | 00:44:58 |
| 4.595 | 44.33700000 | 00:44:58 |
| 4.579 | 0.09000000 | 00:44:03 |
| 4.575 | 1563.96100000 | 00:43:52 |
| 4.575 | 413.99900000 | 00:43:52 |
| 4.575 | 408.42500000 | 00:43:52 |
| 4.573 | 35.00000000 | 00:43:43 |
| 4.571 | 206.64900000 | 00:43:35 |
| 4.567 | 15.91100000 | 00:43:08 |
| 4.567 | 414.08900000 | 00:43:08 |
| 4.559 | 245.86200000 | 00:42:50 |
| 4.555 | 286.98800000 | 00:42:44 |
| 4.555 | 44.33700000 | 00:42:44 |
| 4.555 | 88.67400000 | 00:42:44 |
| 4.568 | 98.03500000 | 00:42:44 |
| 4.570 | 100.00000000 | 00:42:25 |
| 4.567 | 555.97200000 | 00:41:41 |
| 4.567 | 210.88500000 | 00:41:41 |
| 4.562 | 555.00000000 | 00:41:32 |
| 4.563 | 88.69100000 | 00:41:30 |
| 4.563 | 211.30900000 | 00:41:30 |
| 4.560 | 11.43000000 | 00:41:05 |
| 4.560 | 207.10000000 | 00:41:05 |
| 4.569 | 60.88100000 | 00:40:37 |
| 4.569 | 43.34500000 | 00:40:36 |
| 4.569 | 109.30900000 | 00:40:36 |
| 4.569 | 191.62500000 | 00:40:36 |
| 4.569 | 31.67600000 | 00:40:36 |
| 4.569 | 40.23000000 | 00:40:36 |
| 4.569 | 43.34500000 | 00:40:36 |
| 4.573 | 43.30000000 | 00:40:35 |
| 4.575 | 10.00000000 | 00:40:34 |
| 4.576 | 137.87900000 | 00:40:33 |
| 4.576 | 502.52800000 | 00:40:33 |
| 24 Hours | |
|
Change
-5.24%
|
Volume
519,245
|
|
High
5.000
|
Low
4.555
|
| 7 Days | |
|
Change
-8.20%
|
Volume
5,235,336
|
|
High
5.447
|
Low
4.555
|
| 30 Days | |
|
Change
+6.98%
|
Volume
29,758,423
|
|
High
7.042
|
Low
3.963
|
Key takeaways NEAR fell 7% on Tuesday to around $4.70, extending Monday’s decline. Bitwise’s NEAR ETF attracted $5.42 million on Monday after three consecutive weeks of inflows....
coinjournal.net
Oct 20, 2026 09:42
NEAR's chain-abstraction protocol just absorbed $130 million in daily swaps as token testing key $5 resistance.
u.today
Oct 19, 2026 09:31
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored