Trades
WL
Chat
Stats
News
⦷
AAA
| 3.377 | 0.29000000 | 03:15:39 |
| 3.380 | 3.08400000 | 03:15:34 |
| 3.383 | 3.08400000 | 03:15:24 |
| 3.387 | 1.82000000 | 03:15:20 |
| 3.380 | 3.08400000 | 03:14:08 |
| 3.376 | 0.29000000 | 03:13:28 |
| 3.374 | 3.08400000 | 03:13:22 |
| 3.374 | 3.08400000 | 03:13:22 |
| 3.375 | 3.08400000 | 03:13:22 |
| 3.390 | 3.08400000 | 03:11:35 |
| 3.394 | 370.81700000 | 03:08:39 |
| 3.394 | 408.42500000 | 03:08:39 |
| 3.395 | 623.77500000 | 03:08:39 |
| 3.395 | 236.60400000 | 03:08:39 |
| 3.396 | 623.77500000 | 03:08:39 |
| 3.396 | 236.60400000 | 03:08:39 |
| 3.392 | 3.08400000 | 03:08:18 |
| 3.399 | 10.00000000 | 03:05:18 |
| 3.393 | 137.36600000 | 03:04:41 |
| 3.393 | 484.33800000 | 03:04:40 |
| 3.393 | 15.42000000 | 03:04:29 |
| 3.401 | 3.08400000 | 03:03:36 |
| 3.411 | 3.08400000 | 03:02:52 |
| 3.411 | 3.08400000 | 03:02:52 |
| 3.403 | 3.08400000 | 03:01:46 |
| 3.404 | 3.08400000 | 03:01:46 |
| 3.406 | 3.08400000 | 03:01:14 |
| 3.405 | 630.90100000 | 03:01:14 |
| 3.406 | 8.11400000 | 03:01:14 |
| 3.406 | 138.70500000 | 03:01:14 |
| 3.413 | 110.35100000 | 03:00:33 |
| 3.408 | 233.05700000 | 02:57:28 |
| 3.408 | 131.14500000 | 02:57:28 |
| 3.416 | 0.28000000 | 02:57:20 |
| 3.415 | 3.08400000 | 02:55:01 |
| 3.416 | 3.08400000 | 02:55:00 |
| 3.396 | 3.08400000 | 02:54:05 |
| 3.398 | 793.68000000 | 02:54:03 |
| 3.398 | 4.38400000 | 02:54:03 |
| 3.398 | 434.85600000 | 02:54:03 |
| 3.398 | 747.49100000 | 02:54:03 |
| 3.400 | 94.09100000 | 02:54:00 |
| 3.400 | 700.00000000 | 02:54:00 |
| 3.400 | 605.02300000 | 02:54:00 |
| 3.400 | 520.00000000 | 02:54:00 |
| 3.400 | 17.50000000 | 02:54:00 |
| 3.400 | 520.00000000 | 02:54:00 |
| 3.400 | 183.84300000 | 02:54:00 |
| 3.400 | 520.00000000 | 02:54:00 |
| 3.400 | 520.00000000 | 02:54:00 |
| 3.400 | 3093.77000000 | 02:54:00 |
| 3.400 | 35.00000000 | 02:54:00 |
| 3.400 | 122.81100000 | 02:54:00 |
| 3.400 | 1441.34500000 | 02:54:00 |
| 3.400 | 210.94700000 | 02:54:00 |
| 3.400 | 98.11600000 | 02:54:00 |
| 3.400 | 85.14700000 | 02:54:00 |
| 3.400 | 161.62700000 | 02:54:00 |
| 3.400 | 207.10000000 | 02:54:00 |
| 3.400 | 53.65500000 | 02:54:00 |
| 3.400 | 87.35500000 | 02:54:00 |
| 3.400 | 1040.00000000 | 02:54:00 |
| 3.400 | 70.00000000 | 02:54:00 |
| 3.394 | 58.87000000 | 02:53:05 |
| 3.392 | 0.29000000 | 02:52:46 |
| 3.386 | 70.00000000 | 02:52:27 |
| 3.388 | 46.39700000 | 02:52:27 |
| 3.381 | 11.06300000 | 02:52:25 |
| 3.392 | 576.86900000 | 02:52:20 |
| 3.392 | 330.31900000 | 02:52:20 |
| 3.392 | 492.81200000 | 02:52:20 |
| 3.394 | 17.01100000 | 02:52:20 |
| 3.397 | 194.97700000 | 02:52:20 |
| 3.397 | 145.64800000 | 02:52:20 |
| 3.397 | 171.10800000 | 02:52:20 |
| 3.399 | 58.69200000 | 02:52:20 |
| 3.403 | 220.00000000 | 02:51:51 |
| 3.415 | 146.42400000 | 02:47:31 |
| 3.415 | 25.00000000 | 02:47:11 |
| 3.407 | 110.35100000 | 02:45:39 |
| 3.400 | 104.10100000 | 02:45:04 |
| 3.400 | 42.96200000 | 02:45:04 |
| 3.403 | 129.70600000 | 02:44:50 |
| 3.404 | 78.41800000 | 02:44:23 |
| 3.404 | 110.35100000 | 02:44:11 |
| 3.414 | 3.08400000 | 02:43:24 |
| 3.415 | 174.19400000 | 02:43:19 |
| 3.422 | 3.08400000 | 02:41:02 |
| 3.422 | 17.15500000 | 02:41:02 |
| 3.428 | 145.86100000 | 02:38:47 |
| 3.433 | 100.77100000 | 02:38:07 |
| 3.433 | 44.86200000 | 02:38:07 |
| 3.431 | 32.30100000 | 02:37:40 |
| 3.431 | 113.43900000 | 02:37:40 |
| 3.431 | 145.72900000 | 02:37:18 |
| 3.432 | 145.68500000 | 02:37:14 |
| 3.432 | 0.28000000 | 02:36:14 |
| 3.427 | 65.60100000 | 02:35:31 |
| 3.427 | 34.83400000 | 02:35:31 |
| 3.427 | 55.38400000 | 02:35:31 |
| 24 Hours | |
|
Change
-4.97%
|
Volume
587,404
|
|
High
3.559
|
Low
3.336
|
| 7 Days | |
|
Change
-7.73%
|
Volume
3,591,090
|
|
High
3.821
|
Low
3.336
|
| 30 Days | |
|
Change
-32.95%
|
Volume
21,076,041
|
|
High
5.447
|
Low
3.336
|
Six meme coins created on NEAR helped North Korean hackers move stolen funds, with almost no genuine trading activity involved.
cryptopotato.com
Nov 10, 2026 21:07
NEAR is no longer part of the top 20 biggest cryptocurrencies after its market cap dropped to roughly $4.8 billion.
cryptopotato.com
Nov 6, 2026 18:11
A major change in NEAR tokenomics could shrink projected supply by 4.36% over six years, while reducing staking returns.
cryptopotato.com
Nov 3, 2026 20:58
RAIN is among the few alts today to defy the overall market weakness.
cryptopotato.com
Nov 3, 2026 10:05
Following the $6.3 billion Binance hack, NEAR Intents' Alex Shevchenko names 3 critical rules to stop wallets from laundering stolen funds.
u.today
Nov 2, 2026 18:17
The broader market has remained untypically calm for a Monday morning but more volatility is expected as the week progresses.
cryptopotato.com
Nov 2, 2026 09:06
Near Protocol's NEAR is attracting heavy derivatives activity even as its price corrects.
u.today
Oct 30, 2026 13:00
BCH has nosedived as well, while BTW is up by over 8%.
cryptopotato.com
Oct 29, 2026 10:05
Key takeaways NEAR edges higher on Wednesday after rebounding approximately 6% the previous day. NEAR Intents launched confidential perpetual contracts linked to Jio Platforms ahead of its...
coinjournal.net
Oct 28, 2026 08:53
NEAR Protocol initiates confidential pre-IPO futures trading as Claude maker Anthropic prepares for its upcoming listing on the Nasdaq.
u.today
Oct 27, 2026 15:42
NEAR Protocol sees a 130% jump in inflows as buyers defend key support.
u.today
Oct 27, 2026 11:45
Near Protocol's open interest has declined 9.5% over the past 24 hours as NEAR's price fell 7.9% to around $4.50.
u.today
Oct 24, 2026 16:06
Key takeaways NEAR fell 7% on Tuesday to around $4.70, extending Monday’s decline. Bitwise’s NEAR ETF attracted $5.42 million on Monday after three consecutive weeks of inflows....
coinjournal.net
Oct 20, 2026 09:42
NEAR's chain-abstraction protocol just absorbed $130 million in daily swaps as token testing key $5 resistance.
u.today
Oct 19, 2026 09:31
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored