LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte Holo FTX Token Zilliqa Enjin Coin Ontology aelf Siacoin Verge Mask Network Nano WINk Status Power Ledger Ravencoin Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Fantom Polygon Waltonchain Bread Bytom QASH Fetch.ai GXChain Metaverse ETP
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ NEAR Protocol/ NEAR to USD/ NEARUSD Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    2.3080 90.00000000 21:50:54
    2.3080 111.00000000 21:50:53
    2.3080 94.00000000 21:50:51
    2.3080 104.00000000 21:50:49
    2.3080 113.00000000 21:50:48
    2.3110 116.00000000 21:50:25
    2.3110 80.00000000 21:50:24
    2.3130 92.00000000 21:48:48
    2.3130 107.00000000 21:47:01
    2.3130 89.00000000 21:46:59
    2.3130 118.00000000 21:46:59
    2.3130 83.00000000 21:46:57
    2.3130 82.00000000 21:46:53
    2.3130 91.00000000 21:46:50
    2.3140 85.00000000 21:46:41
    2.3140 107.00000000 21:46:41
    2.3150 81.00000000 21:46:25
    2.3150 82.00000000 21:46:24
    2.3150 110.00000000 21:46:23
    2.3150 108.00000000 21:46:21
    2.3150 111.00000000 21:46:20
    2.3150 118.00000000 21:46:20
    2.3160 116.00000000 21:46:19
    2.3160 92.00000000 21:46:18
    2.3170 12.00000000 21:46:10
    2.3170 94.00000000 21:46:10
    2.3180 87.00000000 21:44:38
    2.3180 103.00000000 21:44:34
    2.3190 113.00000000 21:44:29
    2.3190 104.00000000 21:44:27
    2.3190 96.00000000 21:44:26
    2.3190 100.00000000 21:44:25
    2.3190 84.00000000 21:44:23
    2.3190 99.00000000 21:44:22
    2.3190 88.00000000 21:44:20
    2.3200 31.00000000 21:44:17
    2.3200 56.00000000 21:44:17
    2.3200 101.00000000 21:44:16
    2.3200 81.00000000 21:44:14
    2.3200 91.00000000 21:44:12
    2.3210 109.00000000 21:43:42
    2.3210 108.00000000 21:43:41
    2.3220 94.00000000 21:43:39
    2.3210 100.00000000 21:43:31
    2.3230 93.00000000 21:43:31
    2.3240 113.00000000 21:43:30
    2.3240 105.00000000 21:43:30
    2.3240 99.00000000 21:43:28
    2.3220 100.00000000 21:43:26
    2.3250 92.00000000 21:43:26
    2.3250 82.00000000 21:43:24
    2.3250 106.00000000 21:43:22
    2.3250 81.00000000 21:43:21
    2.3250 92.00000000 21:43:11
    2.3250 106.00000000 21:43:08
    2.3260 110.00000000 21:43:07
    2.3260 85.00000000 21:43:06
    2.3260 85.00000000 21:43:04
    2.3240 90.00000000 21:42:48
    2.3240 107.00000000 21:42:47
    2.3240 114.00000000 21:42:46
    2.3240 86.00000000 21:42:46
    2.3200 96.00000000 21:40:02
    2.3180 105.00000000 21:38:51
    2.3140 4.00000000 21:38:47
    2.3150 6.00000000 21:38:47
    2.3220 85.00000000 21:38:45
    2.3220 89.00000000 21:38:44
    2.3220 89.00000000 21:38:39
    2.3230 99.00000000 21:38:37
    2.3230 106.00000000 21:38:35
    2.3230 93.00000000 21:38:33
    2.3230 89.00000000 21:38:32
    2.3230 114.00000000 21:38:32
    2.3230 104.00000000 21:38:30
    2.3230 93.00000000 21:38:29
    2.3230 118.00000000 21:38:28
    2.3230 96.00000000 21:38:26
    2.3230 90.00000000 21:38:25
    2.3230 88.00000000 21:38:24
    2.3230 103.00000000 21:38:23
    2.3230 84.00000000 21:38:23
    2.3230 104.00000000 21:38:05
    2.3220 83.00000000 21:38:04
    2.3220 112.00000000 21:37:59
    2.3220 119.00000000 21:37:58
    2.3220 119.00000000 21:37:56
    2.3220 88.00000000 21:37:55
    2.3220 87.00000000 21:37:54
    2.3220 108.00000000 21:37:52
    2.3210 101.00000000 21:37:29
    2.3210 88.00000000 21:37:29
    2.3210 90.00000000 21:37:29
    2.3210 107.00000000 21:37:28
    2.3210 105.00000000 21:37:26
    2.3210 82.00000000 21:37:25
    2.3210 119.00000000 21:37:25
    2.3210 81.00000000 21:37:21
    2.3220 96.00000000 21:37:17
    2.3220 95.00000000 21:37:15
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -7.64%
    Volume
    688,849
    High
    2.5280
    Low
    2.2870
    7 Days
    Change
    +0.26%
    Volume
    3,702,563
    High
    2.7201
    Low
    2.2410
    30 Days
    Change
    +43.00%
    Volume
    10,760,053
    High
    2.7201
    Low
    1.5600
    Near Protocol (NEAR) Golden Cross is Coming: But Will Spinnig Top Limit It?
    Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
    u.today
    Sept 10, 2026 10:24
    Breaking: Bitwise NEAR ETF Updates S-1 with SEC, Reveals Ticker & Other Details
    Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
    coingape.com
    Aug 3, 2026 14:50
    NEAR Adds Staking-Based Payments For AI Compute Credits
    NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
    newsbtc.com
    July 31, 2026 20:30
    Next XRP Move May Break $1 Threshold, Ethereum (ETH) Already Eyes $2,000, Near Protocol (NEAR) Is Out of Trend: Crypto Market Review
    The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
    u.today
    July 29, 2026 00:01
    Near Protocol (NEAR) Loses 36% of Volume in 24 Hours: Analyzing What Caused Outflow
    Near Protocol is losing traction on the market as investors pivot to different assets class.
    u.today
    July 23, 2026 12:20
    Near Protocol (NEAR) Adds 100% in Futures Flows as Volatility Dynamic May Flip Again
    Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
    u.today
    July 19, 2026 09:12
    NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review
    NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
    newsbtc.com
    July 14, 2026 23:00
    Near Protocol (NEAR) Surges 43% in Volume: Analyzing Possibility of New Rally
    Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
    u.today
    July 13, 2026 10:40
    Bankless Co-Founder Reveals New Crypto Portfolio After Ethereum Sale
    Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
    newsbtc.com
    June 4, 2026 15:00
    Something Spooked Arthur Hayes Into Dumping HYPE And NEAR — Here Are The 5 Reasons
    Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
    newsbtc.com
    June 4, 2026 11:29
    Arthur Hayes Sells HYPE and NEAR After Recent Bullish Calls
    Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
    cryptopotato.com
    June 4, 2026 11:07
    Another Shiba Inu (SHIB) Recovery Attempt, Bitcoin (BTC) Reaches 'Oversold' State, First Near Protocol (NEAR) Support Activation: Crypto Market Review
    The market is yet to be tested as multiple assets are getting closer to substantial support levels.
    u.today
    June 1, 2026 00:01
    Near (NEAR) Approaches Golden Cross as Dogecoin (DOGE) Under Pressure; XRP Tests Critical Support: Crypto Market Review
    Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
    u.today
    May 29, 2026 00:01
    Arthur Hayes Sees 20x Upside For NEAR, 5x For Zcash Within One Year
    Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
    newsbtc.com
    May 27, 2026 07:00
    Near Protocol coin is up 29% today: here’s why the NEAR price is rising
    AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
    coinjournal.net
    May 22, 2026 09:32
    NEAR price climbs amid 32% volume spike: what’s the near-term outlook?
    NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
    coinjournal.net
    May 19, 2026 17:30
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored