Trades
WL
Chat
Stats
News
⦷
AAA
| 2.3230 | 83.00000000 | 22:27:16 |
| 2.3230 | 6.00000000 | 22:27:15 |
| 2.3200 | 6.00000000 | 22:26:44 |
| 2.3160 | 6.00000000 | 22:26:14 |
| 2.3100 | 6.00000000 | 22:25:44 |
| 2.3070 | 6.00000000 | 22:25:14 |
| 2.3120 | 100.00000000 | 22:15:22 |
| 2.3100 | 113.00000000 | 22:14:09 |
| 2.3090 | 100.00000000 | 22:14:09 |
| 2.3130 | 99.00000000 | 22:13:12 |
| 2.3120 | 85.00000000 | 22:13:07 |
| 2.3120 | 66.00000000 | 22:13:06 |
| 2.3120 | 23.00000000 | 22:13:05 |
| 2.3120 | 97.00000000 | 22:13:05 |
| 2.3120 | 41.00000000 | 22:13:03 |
| 2.3120 | 5.00000000 | 22:13:03 |
| 2.3120 | 57.00000000 | 22:13:03 |
| 2.3120 | 89.00000000 | 22:13:01 |
| 2.3120 | 108.00000000 | 22:12:59 |
| 2.3120 | 119.00000000 | 22:12:58 |
| 2.3120 | 107.00000000 | 22:12:47 |
| 2.3120 | 110.00000000 | 22:12:44 |
| 2.3120 | 119.00000000 | 22:12:44 |
| 2.3120 | 111.00000000 | 22:12:40 |
| 2.3110 | 100.00000000 | 22:12:39 |
| 2.3110 | 115.00000000 | 22:12:39 |
| 2.3100 | 95.00000000 | 22:12:35 |
| 2.3080 | 6.00000000 | 22:12:09 |
| 2.3150 | 100.00000000 | 22:11:18 |
| 2.3180 | 100.00000000 | 22:11:01 |
| 2.3130 | 96.00000000 | 22:09:26 |
| 2.3130 | 82.00000000 | 22:09:25 |
| 2.3130 | 99.00000000 | 22:09:24 |
| 2.3130 | 103.00000000 | 22:09:22 |
| 2.3130 | 89.00000000 | 22:09:20 |
| 2.3130 | 87.00000000 | 22:09:19 |
| 2.3130 | 80.00000000 | 22:09:18 |
| 2.3140 | 120.00000000 | 22:09:16 |
| 2.3140 | 95.00000000 | 22:09:14 |
| 2.3140 | 81.00000000 | 22:09:13 |
| 2.3140 | 94.00000000 | 22:09:13 |
| 2.3140 | 89.00000000 | 22:09:11 |
| 2.3140 | 103.00000000 | 22:09:04 |
| 2.3140 | 86.00000000 | 22:09:03 |
| 2.3150 | 109.00000000 | 22:08:55 |
| 2.3150 | 86.00000000 | 22:08:47 |
| 2.3160 | 84.00000000 | 22:08:38 |
| 2.3160 | 110.00000000 | 22:08:37 |
| 2.3170 | 118.00000000 | 22:08:25 |
| 2.3170 | 98.00000000 | 22:08:25 |
| 2.3180 | 119.00000000 | 22:07:05 |
| 2.3180 | 104.00000000 | 22:07:03 |
| 2.3170 | 92.00000000 | 22:05:04 |
| 2.3160 | 84.00000000 | 22:05:04 |
| 2.3160 | 103.00000000 | 22:05:03 |
| 2.3170 | 85.00000000 | 22:04:52 |
| 2.3170 | 94.00000000 | 22:04:52 |
| 2.3180 | 94.00000000 | 22:04:51 |
| 2.3190 | 85.00000000 | 22:04:41 |
| 2.3190 | 39.00000000 | 22:04:41 |
| 2.3190 | 64.00000000 | 22:04:41 |
| 2.3190 | 5.00000000 | 22:04:41 |
| 2.3190 | 92.00000000 | 22:04:40 |
| 2.3190 | 89.00000000 | 22:04:38 |
| 2.3190 | 87.00000000 | 22:04:36 |
| 2.3190 | 111.00000000 | 22:04:35 |
| 2.3190 | 100.00000000 | 22:04:34 |
| 2.3190 | 84.00000000 | 22:04:34 |
| 2.3190 | 80.00000000 | 22:04:34 |
| 2.3200 | 118.00000000 | 22:04:21 |
| 2.3200 | 97.00000000 | 22:04:20 |
| 2.3200 | 90.00000000 | 22:04:20 |
| 2.3190 | 100.00000000 | 22:04:11 |
| 2.3190 | 111.00000000 | 22:04:11 |
| 2.3190 | 83.00000000 | 22:04:11 |
| 2.3210 | 109.00000000 | 22:03:54 |
| 2.3210 | 107.00000000 | 22:03:53 |
| 2.3210 | 84.00000000 | 22:03:52 |
| 2.3140 | 100.00000000 | 22:02:36 |
| 2.3110 | 95.00000000 | 22:02:30 |
| 2.3110 | 90.00000000 | 22:02:30 |
| 2.3100 | 100.00000000 | 22:02:26 |
| 2.3100 | 6.00000000 | 22:01:06 |
| 2.3100 | 92.00000000 | 21:52:27 |
| 2.3090 | 108.00000000 | 21:51:58 |
| 2.3080 | 100.00000000 | 21:51:58 |
| 2.3080 | 117.00000000 | 21:51:58 |
| 2.3080 | 6.00000000 | 21:51:37 |
| 2.3080 | 90.00000000 | 21:50:54 |
| 2.3080 | 111.00000000 | 21:50:53 |
| 2.3080 | 94.00000000 | 21:50:51 |
| 2.3080 | 104.00000000 | 21:50:49 |
| 2.3080 | 113.00000000 | 21:50:48 |
| 2.3110 | 116.00000000 | 21:50:25 |
| 2.3110 | 80.00000000 | 21:50:24 |
| 2.3130 | 92.00000000 | 21:48:48 |
| 2.3130 | 107.00000000 | 21:47:01 |
| 2.3130 | 89.00000000 | 21:46:59 |
| 2.3130 | 118.00000000 | 21:46:59 |
| 2.3130 | 83.00000000 | 21:46:57 |
| 24 Hours | |
|
Change
-7.23%
|
Volume
678,353
|
|
High
2.5040
|
Low
2.2870
|
| 7 Days | |
|
Change
+0.91%
|
Volume
3,709,992
|
|
High
2.7201
|
Low
2.2410
|
| 30 Days | |
|
Change
+43.93%
|
Volume
10,767,482
|
|
High
2.7201
|
Low
1.5600
|
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
