NEAR/USD Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Nano Zilliqa Ravencoin Ontology Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

1.8430	94.00000000	11:49:03
1.8430	30.00000000	11:49:03
1.8440	22.00000000	11:48:14
1.8440	22.00000000	11:48:14
1.8440	22.00000000	11:48:14
1.8440	22.00000000	11:48:14
1.8440	22.00000000	11:48:14
1.8450	22.00000000	11:46:14
1.8450	113.00000000	11:45:27
1.8450	82.00000000	11:45:27
1.8410	690.00000000	11:44:40
1.8420	21.00000000	11:44:40
1.8430	30.00000000	11:44:40
1.8440	30.00000000	11:44:40
1.8440	100.00000000	11:44:40
1.8440	21.00000000	11:44:40
1.8430	23.00000000	11:42:37
1.8430	118.00000000	11:42:22
1.8430	9.00000000	11:42:21
1.8430	101.00000000	11:42:16
1.8430	30.00000000	11:42:11
1.8430	88.00000000	11:42:11
1.8440	103.00000000	11:42:09
1.8450	91.00000000	11:42:08
1.8450	30.00000000	11:42:06
1.8450	93.00000000	11:42:06
1.8440	30.00000000	11:41:00
1.8440	22.00000000	11:41:00
1.8440	83.00000000	11:40:51
1.8440	21.00000000	11:40:51
1.8390	108.00000000	11:38:25
1.8390	30.00000000	11:38:25
1.8390	22.00000000	11:38:25
1.8480	2.00000000	11:36:26
1.8630	115.00000000	11:05:19
1.8630	22.00000000	11:05:03
1.8630	103.00000000	11:05:03
1.8630	112.00000000	11:05:01
1.8630	90.00000000	11:05:00
1.8630	88.00000000	11:04:47
1.8640	100.00000000	11:03:22
1.8630	94.00000000	11:03:20
1.8630	112.00000000	11:02:21
1.8610	93.00000000	11:01:26
1.8610	102.00000000	11:01:24
1.8610	104.00000000	11:01:22
1.8610	103.00000000	11:01:20
1.8610	93.00000000	11:01:20
1.8610	94.00000000	11:01:17
1.8610	93.00000000	11:01:16
1.8640	22.00000000	11:00:09
1.8630	22.00000000	10:59:33
1.8630	22.00000000	10:59:33
1.8630	22.00000000	10:59:33
1.8630	22.00000000	10:59:33
1.8630	22.00000000	10:59:33
1.8630	22.00000000	10:59:33
1.8620	39.00000000	10:59:33
1.8630	22.00000000	10:59:33
1.8680	57.00000000	10:56:12
1.8680	22.00000000	10:56:12
1.8680	118.00000000	10:55:10
1.8680	87.00000000	10:55:08
1.8680	892.00000000	10:54:25
1.8680	30.00000000	10:53:57
1.8670	94.00000000	10:51:04
1.8660	2.00000000	10:50:55
1.8690	108.00000000	10:50:53
1.8690	30.00000000	10:50:53
1.8670	30.00000000	10:49:56
1.8660	30.00000000	10:49:51
1.8650	30.00000000	10:49:46
1.8640	30.00000000	10:49:10
1.8620	30.00000000	10:48:24
1.8600	21.00000000	10:47:16
1.8600	30.00000000	10:47:16
1.8580	22.00000000	10:47:06
1.8570	99.00000000	10:46:22
1.8570	95.00000000	10:45:00
1.8580	107.00000000	10:45:00
1.8580	30.00000000	10:45:00
1.8580	21.00000000	10:45:00
1.8570	94.00000000	10:44:24
1.8570	115.00000000	10:44:22
1.8570	81.00000000	10:44:20
1.8570	87.00000000	10:44:19
1.8570	21.00000000	10:44:15
1.8570	30.00000000	10:43:36
1.8560	105.00000000	10:42:02
1.8560	111.00000000	10:42:01
1.8560	94.00000000	10:42:00
1.8550	90.00000000	10:41:42
1.8550	94.00000000	10:41:41
1.8550	84.00000000	10:41:40
1.8550	116.00000000	10:41:39
1.8550	88.00000000	10:41:37
1.8550	119.00000000	10:41:36
1.8550	108.00000000	10:41:36
1.8540	82.00000000	10:41:29
1.8540	92.00000000	10:41:28

24 Hours
Change -3.76%	Volume 162,330
High 1.9260	Low 1.8270
7 Days
Change +16.35%	Volume 1,817,493
High 2.1420	Low 1.5600
30 Days
Change +0.48%	Volume 9,867,231
High 2.1420	Low 1.5350