Trades
WL
Chat
Stats
News
⦷
AAA
| 4.43020 | 2.80000000 | 11:15:36 |
| 4.43220 | 112.50000000 | 11:15:33 |
| 4.43210 | 2.50000000 | 11:15:33 |
| 4.43200 | 2.50000000 | 11:15:33 |
| 4.43190 | 7.50000000 | 11:15:33 |
| 4.43190 | 200.00000000 | 11:15:33 |
| 4.43180 | 2.50000000 | 11:15:33 |
| 4.43170 | 2.50000000 | 11:15:33 |
| 4.43160 | 2.50000000 | 11:15:33 |
| 4.43150 | 2.50000000 | 11:15:33 |
| 4.43140 | 2.50000000 | 11:15:33 |
| 4.43080 | 104.00000000 | 11:15:33 |
| 4.43020 | 9.60000000 | 11:15:33 |
| 4.43210 | 20.20000000 | 11:15:29 |
| 4.43210 | 103.20000000 | 11:15:29 |
| 4.43210 | 22.50000000 | 11:15:29 |
| 4.43240 | 44.80000000 | 11:15:28 |
| 4.43240 | 157.90000000 | 11:15:28 |
| 4.43120 | 2.90000000 | 11:15:27 |
| 4.43050 | 58.20000000 | 11:15:27 |
| 4.43050 | 9.50000000 | 11:15:27 |
| 4.43020 | 2.50000000 | 11:15:27 |
| 4.42940 | 9.20000000 | 11:15:26 |
| 4.42980 | 2.50000000 | 11:15:24 |
| 4.42930 | 2.50000000 | 11:15:22 |
| 4.42930 | 21.80000000 | 11:15:22 |
| 4.42880 | 135.50000000 | 11:15:19 |
| 4.42960 | 16.80000000 | 11:15:17 |
| 4.42850 | 11.30000000 | 11:15:17 |
| 4.42800 | 158.00000000 | 11:15:17 |
| 4.42750 | 3.00000000 | 11:15:16 |
| 4.42630 | 11.20000000 | 11:15:16 |
| 4.42610 | 67.70000000 | 11:15:16 |
| 4.42580 | 3.40000000 | 11:15:16 |
| 4.42340 | 47.00000000 | 11:15:14 |
| 4.42340 | 679.40000000 | 11:15:14 |
| 4.42350 | 152.60000000 | 11:15:14 |
| 4.42360 | 1017.20000000 | 11:15:14 |
| 4.42360 | 128.60000000 | 11:15:14 |
| 4.42390 | 384.30000000 | 11:15:14 |
| 4.42400 | 384.30000000 | 11:15:14 |
| 4.42410 | 22.60000000 | 11:15:14 |
| 4.42420 | 3.00000000 | 11:15:14 |
| 4.42450 | 103.10000000 | 11:15:14 |
| 4.42460 | 100.00000000 | 11:15:14 |
| 4.42460 | 393.10000000 | 11:15:14 |
| 4.42570 | 12.50000000 | 11:15:12 |
| 4.42560 | 2.50000000 | 11:15:12 |
| 4.42560 | 15.20000000 | 11:15:12 |
| 4.42550 | 2.50000000 | 11:15:12 |
| 4.42540 | 2.50000000 | 11:15:12 |
| 4.42530 | 2.50000000 | 11:15:12 |
| 4.42520 | 4.20000000 | 11:15:12 |
| 4.42510 | 2.50000000 | 11:15:12 |
| 4.42500 | 1.30000000 | 11:15:12 |
| 4.42490 | 2.50000000 | 11:15:12 |
| 4.42490 | 1.70000000 | 11:15:12 |
| 4.42490 | 20.90000000 | 11:15:12 |
| 4.42480 | 2.50000000 | 11:15:12 |
| 4.42470 | 2.50000000 | 11:15:12 |
| 4.42460 | 2.50000000 | 11:15:12 |
| 4.42500 | 1.20000000 | 11:15:11 |
| 4.42490 | 2.50000000 | 11:15:11 |
| 4.42480 | 2.50000000 | 11:15:11 |
| 4.42470 | 2.50000000 | 11:15:11 |
| 4.42460 | 2.50000000 | 11:15:11 |
| 4.42470 | 2.50000000 | 11:15:10 |
| 4.42460 | 3.10000000 | 11:15:10 |
| 4.42450 | 2.50000000 | 11:15:10 |
| 4.42440 | 2.50000000 | 11:15:10 |
| 4.42430 | 2.50000000 | 11:15:10 |
| 4.42370 | 2.50000000 | 11:15:09 |
| 4.42360 | 2.50000000 | 11:15:09 |
| 4.42350 | 2.50000000 | 11:15:09 |
| 4.42470 | 57.60000000 | 11:15:08 |
| 4.42470 | 41.50000000 | 11:15:08 |
| 4.42470 | 18.90000000 | 11:15:08 |
| 4.42460 | 3.70000000 | 11:15:08 |
| 4.42450 | 2.50000000 | 11:15:08 |
| 4.42440 | 2.50000000 | 11:15:08 |
| 4.42430 | 2.50000000 | 11:15:08 |
| 4.42420 | 4.20000000 | 11:15:08 |
| 4.42410 | 2.50000000 | 11:15:08 |
| 4.42400 | 2.50000000 | 11:15:08 |
| 4.42390 | 2.50000000 | 11:15:08 |
| 4.42380 | 2.50000000 | 11:15:08 |
| 4.42370 | 2.50000000 | 11:15:08 |
| 4.42360 | 2.50000000 | 11:15:08 |
| 4.42350 | 2.50000000 | 11:15:08 |
| 4.42340 | 2.50000000 | 11:15:08 |
| 4.42330 | 2.50000000 | 11:15:08 |
| 4.42370 | 2.50000000 | 11:15:04 |
| 4.42360 | 3.30000000 | 11:15:04 |
| 4.42350 | 2.50000000 | 11:15:04 |
| 4.42330 | 2.50000000 | 11:15:04 |
| 4.42360 | 5.40000000 | 11:15:03 |
| 4.42360 | 158.20000000 | 11:15:03 |
| 4.42350 | 2.50000000 | 11:15:03 |
| 4.42330 | 2.50000000 | 11:15:03 |
| 4.42230 | 2.50000000 | 11:15:03 |
| 24 Hours | |
|
Change
-2.15%
|
Volume
36,637,845
|
|
High
4.53300
|
Low
4.23820
|
| 7 Days | |
|
Change
-8.82%
|
Volume
300,132,707
|
|
High
5.46210
|
Low
4.23820
|
| 30 Days | |
|
Change
-3.54%
|
Volume
1,466,726,792
|
|
High
6.01330
|
Low
4.23820
|
Near Protocol's open interest has declined 9.5% over the past 24 hours as NEAR's price fell 7.9% to around $4.50.
u.today
Oct 24, 2026 16:06
Key takeaways NEAR fell 7% on Tuesday to around $4.70, extending Monday’s decline. Bitwise’s NEAR ETF attracted $5.42 million on Monday after three consecutive weeks of inflows....
coinjournal.net
Oct 20, 2026 09:42
NEAR's chain-abstraction protocol just absorbed $130 million in daily swaps as token testing key $5 resistance.
u.today
Oct 19, 2026 09:31
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored