LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ NEAR Protocol/ NEAR to USD/ NEARUSD Perp Kraken
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    1.6583 9.00000000 18:49:33
    1.6583 30.00000000 18:49:31
    1.6588 4.00000000 18:49:16
    1.6587 2.00000000 18:49:15
    1.6587 2.00000000 18:49:15
    1.6585 8.00000000 18:49:15
    1.6585 10.00000000 18:49:15
    1.6585 8.00000000 18:49:15
    1.6584 36.00000000 18:49:08
    1.6578 1.00000000 18:49:06
    1.6578 3.00000000 18:49:06
    1.6578 9.00000000 18:49:06
    1.6578 9.00000000 18:49:06
    1.6578 8.00000000 18:49:06
    1.6575 10.00000000 18:49:04
    1.6575 8.00000000 18:49:04
    1.6580 15.00000000 18:49:04
    1.6580 33.00000000 18:49:04
    1.6580 43.00000000 18:49:04
    1.6580 42.00000000 18:49:04
    1.6580 56.00000000 18:49:04
    1.6580 42.00000000 18:49:03
    1.6580 269.00000000 18:49:03
    1.6580 1.00000000 18:49:03
    1.6609 8.00000000 18:48:24
    1.6611 30.00000000 18:48:24
    1.6614 9.00000000 18:48:24
    1.6614 10.00000000 18:48:24
    1.6614 9.00000000 18:48:24
    1.6619 96.00000000 18:47:20
    1.6618 30.00000000 18:47:20
    1.6613 9.00000000 18:47:19
    1.6617 227.00000000 18:47:19
    1.6624 55.00000000 18:47:16
    1.6618 2.00000000 18:47:14
    1.6617 30.00000000 18:47:14
    1.6617 2.00000000 18:47:14
    1.6616 140.00000000 18:47:14
    1.6616 51.00000000 18:47:14
    1.6609 2.00000000 18:47:12
    1.6608 2.00000000 18:47:12
    1.6602 2.00000000 18:47:03
    1.6602 1.00000000 18:47:03
    1.6601 2.00000000 18:47:03
    1.6601 1.00000000 18:47:03
    1.6601 174.00000000 18:47:03
    1.6601 9.00000000 18:47:03
    1.6601 8.00000000 18:47:03
    1.6602 191.00000000 18:46:35
    1.6602 30.00000000 18:46:35
    1.6602 2.00000000 18:46:35
    1.6602 2.00000000 18:46:35
    1.6605 8.00000000 18:46:08
    1.6605 9.00000000 18:46:08
    1.6607 602.00000000 18:46:06
    1.6608 602.00000000 18:46:06
    1.6609 602.00000000 18:46:06
    1.6614 835.00000000 18:45:50
    1.6612 30.00000000 18:45:50
    1.6612 115.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6611 96.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6611 155.00000000 18:45:50
    1.6611 619.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6609 96.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6605 30.00000000 18:45:50
    1.6604 1.00000000 18:45:50
    1.6603 207.00000000 18:45:50
    1.6603 1.00000000 18:45:50
    1.6599 1.00000000 18:45:14
    1.6598 1.00000000 18:45:14
    1.6597 30.00000000 18:45:10
    1.6597 1.00000000 18:45:10
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -2.87%
    Volume
    2,112,578
    High
    1.7305
    Low
    1.6536
    7 Days
    Change
    +2.34%
    Volume
    13,238,840
    High
    1.7674
    Low
    1.6037
    30 Days
    Change
    -19.18%
    Volume
    47,221,570
    High
    2.1053
    Low
    1.5690
    Breaking: Bitwise NEAR ETF Updates S-1 with SEC, Reveals Ticker & Other Details
    Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
    coingape.com
    Aug 3, 2026 14:50
    NEAR Adds Staking-Based Payments For AI Compute Credits
    NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
    newsbtc.com
    July 31, 2026 20:30
    Next XRP Move May Break $1 Threshold, Ethereum (ETH) Already Eyes $2,000, Near Protocol (NEAR) Is Out of Trend: Crypto Market Review
    The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
    u.today
    July 29, 2026 00:01
    Near Protocol (NEAR) Loses 36% of Volume in 24 Hours: Analyzing What Caused Outflow
    Near Protocol is losing traction on the market as investors pivot to different assets class.
    u.today
    July 23, 2026 12:20
    Near Protocol (NEAR) Adds 100% in Futures Flows as Volatility Dynamic May Flip Again
    Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
    u.today
    July 19, 2026 09:12
    NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review
    NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
    newsbtc.com
    July 14, 2026 23:00
    Near Protocol (NEAR) Surges 43% in Volume: Analyzing Possibility of New Rally
    Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
    u.today
    July 13, 2026 10:40
    Bankless Co-Founder Reveals New Crypto Portfolio After Ethereum Sale
    Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
    newsbtc.com
    June 4, 2026 15:00
    Something Spooked Arthur Hayes Into Dumping HYPE And NEAR — Here Are The 5 Reasons
    Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
    newsbtc.com
    June 4, 2026 11:29
    Arthur Hayes Sells HYPE and NEAR After Recent Bullish Calls
    Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
    cryptopotato.com
    June 4, 2026 11:07
    Another Shiba Inu (SHIB) Recovery Attempt, Bitcoin (BTC) Reaches 'Oversold' State, First Near Protocol (NEAR) Support Activation: Crypto Market Review
    The market is yet to be tested as multiple assets are getting closer to substantial support levels.
    u.today
    June 1, 2026 00:01
    Near (NEAR) Approaches Golden Cross as Dogecoin (DOGE) Under Pressure; XRP Tests Critical Support: Crypto Market Review
    Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
    u.today
    May 29, 2026 00:01
    Arthur Hayes Sees 20x Upside For NEAR, 5x For Zcash Within One Year
    Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
    newsbtc.com
    May 27, 2026 07:00
    Near Protocol coin is up 29% today: here’s why the NEAR price is rising
    AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
    coinjournal.net
    May 22, 2026 09:32
    NEAR price climbs amid 32% volume spike: what’s the near-term outlook?
    NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
    coinjournal.net
    May 19, 2026 17:30
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored