LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Power Ledger Waves Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Fantom Polygon Waltonchain Bread Bytom QASH Fetch.ai GXChain Metaverse ETP
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ NEAR Protocol/ NEAR to USD/ NEARUSD Perp Kraken
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    2.3367 21.00000000 06:53:12
    2.3386 21.00000000 06:52:17
    2.3391 78.00000000 06:52:17
    2.3385 3.00000000 06:52:17
    2.3385 9.00000000 06:52:17
    2.3385 9.00000000 06:52:17
    2.3354 21.00000000 06:51:05
    2.3360 1.00000000 06:50:57
    2.3380 3.00000000 06:50:55
    2.3380 1.00000000 06:50:55
    2.3421 5.00000000 06:48:09
    2.3476 320.00000000 06:46:41
    2.3468 9.00000000 06:45:15
    2.3379 13.00000000 06:43:32
    2.3413 21.00000000 06:42:38
    2.3360 51.00000000 06:42:03
    2.3365 171.00000000 06:42:03
    2.3365 3.00000000 06:40:53
    2.3366 21.00000000 06:40:53
    2.3377 128.00000000 06:40:53
    2.3379 21.00000000 06:40:53
    2.3398 55.00000000 06:40:52
    2.3398 21.00000000 06:40:52
    2.3396 97.00000000 06:40:52
    2.3352 1.00000000 06:40:16
    2.3352 1.00000000 06:40:16
    2.3353 21.00000000 06:40:16
    2.3355 42.00000000 06:40:16
    2.3340 21.00000000 06:40:00
    2.3340 21.00000000 06:40:00
    2.3338 1158.00000000 06:40:00
    2.3335 128.00000000 06:40:00
    2.3301 21.00000000 06:39:32
    2.3305 9.00000000 06:39:01
    2.3316 21.00000000 06:38:32
    2.3291 58.00000000 06:38:32
    2.3328 21.00000000 06:38:23
    2.3345 21.00000000 06:37:36
    2.3315 65.00000000 06:37:33
    2.3316 21.00000000 06:37:33
    2.3317 93.00000000 06:37:33
    2.3386 93.00000000 06:34:51
    2.3393 2.00000000 06:34:02
    2.3393 39.00000000 06:34:02
    2.3393 1.00000000 06:34:02
    2.3396 1.00000000 06:33:59
    2.3368 42.00000000 06:30:57
    2.3369 21.00000000 06:30:57
    2.3383 19.00000000 06:29:57
    2.3384 1.00000000 06:29:44
    2.3383 2.00000000 06:29:44
    2.3382 1.00000000 06:29:42
    2.3381 1.00000000 06:29:42
    2.3386 1.00000000 06:28:30
    2.3386 1.00000000 06:28:30
    2.3415 1.00000000 06:26:36
    2.3408 37.00000000 06:25:35
    2.3404 1.00000000 06:25:35
    2.3413 5.00000000 06:24:22
    2.3481 50.00000000 06:21:51
    2.3501 50.00000000 06:21:18
    2.3503 20.00000000 06:21:01
    2.3504 1.00000000 06:20:47
    2.3487 35.00000000 06:20:43
    2.3487 62.00000000 06:20:43
    2.3484 320.00000000 06:20:43
    2.3474 320.00000000 06:20:34
    2.3472 2.00000000 06:20:34
    2.3443 1.00000000 06:18:27
    2.3442 2.00000000 06:18:25
    2.3466 77.00000000 06:17:30
    2.3454 2.00000000 06:17:26
    2.3428 1.00000000 06:17:03
    2.3420 2.00000000 06:16:46
    2.3440 107.00000000 06:14:45
    2.3440 7.00000000 06:14:45
    2.3440 525.00000000 06:14:45
    2.3440 1733.00000000 06:14:45
    2.3440 31.00000000 06:14:45
    2.3440 33.00000000 06:14:45
    2.3440 2514.00000000 06:14:45
    2.3440 651.00000000 06:14:45
    2.3440 3.00000000 06:14:45
    2.3440 1578.00000000 06:14:45
    2.3440 358.00000000 06:14:45
    2.3440 46.00000000 06:14:45
    2.3440 8.00000000 06:14:45
    2.3440 228.00000000 06:14:45
    2.3440 178.00000000 06:14:45
    2.3449 1.00000000 06:13:24
    2.3431 2.00000000 06:13:02
    2.3367 9.00000000 06:11:13
    2.3380 21.00000000 06:11:13
    2.3394 21.00000000 06:11:12
    2.3410 21.00000000 06:10:36
    2.3405 10.00000000 06:09:27
    2.3437 31.00000000 06:05:31
    2.3437 8.00000000 06:05:31
    2.3429 10.00000000 06:05:03
    2.3460 8.00000000 06:04:53
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -2.41%
    Volume
    2,131,026
    High
    2.4222
    Low
    2.2886
    7 Days
    Change
    +0.63%
    Volume
    15,111,607
    High
    2.7335
    Low
    2.2589
    30 Days
    Change
    +45.93%
    Volume
    61,518,908
    High
    2.7335
    Low
    1.5623
    Near Protocol (NEAR) Golden Cross is Coming: But Will Spinnig Top Limit It?
    Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
    u.today
    Sept 10, 2026 10:24
    Breaking: Bitwise NEAR ETF Updates S-1 with SEC, Reveals Ticker & Other Details
    Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
    coingape.com
    Aug 3, 2026 14:50
    NEAR Adds Staking-Based Payments For AI Compute Credits
    NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
    newsbtc.com
    July 31, 2026 20:30
    Next XRP Move May Break $1 Threshold, Ethereum (ETH) Already Eyes $2,000, Near Protocol (NEAR) Is Out of Trend: Crypto Market Review
    The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
    u.today
    July 29, 2026 00:01
    Near Protocol (NEAR) Loses 36% of Volume in 24 Hours: Analyzing What Caused Outflow
    Near Protocol is losing traction on the market as investors pivot to different assets class.
    u.today
    July 23, 2026 12:20
    Near Protocol (NEAR) Adds 100% in Futures Flows as Volatility Dynamic May Flip Again
    Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
    u.today
    July 19, 2026 09:12
    NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review
    NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
    newsbtc.com
    July 14, 2026 23:00
    Near Protocol (NEAR) Surges 43% in Volume: Analyzing Possibility of New Rally
    Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
    u.today
    July 13, 2026 10:40
    Bankless Co-Founder Reveals New Crypto Portfolio After Ethereum Sale
    Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
    newsbtc.com
    June 4, 2026 15:00
    Something Spooked Arthur Hayes Into Dumping HYPE And NEAR — Here Are The 5 Reasons
    Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
    newsbtc.com
    June 4, 2026 11:29
    Arthur Hayes Sells HYPE and NEAR After Recent Bullish Calls
    Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
    cryptopotato.com
    June 4, 2026 11:07
    Another Shiba Inu (SHIB) Recovery Attempt, Bitcoin (BTC) Reaches 'Oversold' State, First Near Protocol (NEAR) Support Activation: Crypto Market Review
    The market is yet to be tested as multiple assets are getting closer to substantial support levels.
    u.today
    June 1, 2026 00:01
    Near (NEAR) Approaches Golden Cross as Dogecoin (DOGE) Under Pressure; XRP Tests Critical Support: Crypto Market Review
    Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
    u.today
    May 29, 2026 00:01
    Arthur Hayes Sees 20x Upside For NEAR, 5x For Zcash Within One Year
    Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
    newsbtc.com
    May 27, 2026 07:00
    Near Protocol coin is up 29% today: here’s why the NEAR price is rising
    AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
    coinjournal.net
    May 22, 2026 09:32
    NEAR price climbs amid 32% volume spike: what’s the near-term outlook?
    NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
    coinjournal.net
    May 19, 2026 17:30
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored