Trades
WL
Chat
Stats
News
⦷
AAA
| 2.4345 | 90.00000000 | 10:51:28 |
| 2.4330 | 83.00000000 | 10:50:45 |
| 2.4320 | 7.00000000 | 10:50:18 |
| 2.4320 | 76.00000000 | 10:50:18 |
| 2.4301 | 91.00000000 | 10:50:01 |
| 2.4279 | 185.00000000 | 10:49:19 |
| 2.4293 | 32.00000000 | 10:49:18 |
| 2.4287 | 654.00000000 | 10:49:18 |
| 2.4287 | 896.00000000 | 10:49:18 |
| 2.4286 | 1158.00000000 | 10:49:18 |
| 2.4280 | 1158.00000000 | 10:49:18 |
| 2.4266 | 20.00000000 | 10:49:18 |
| 2.4289 | 185.00000000 | 10:49:18 |
| 2.4266 | 20.00000000 | 10:49:18 |
| 2.4276 | 90.00000000 | 10:49:18 |
| 2.4266 | 20.00000000 | 10:49:18 |
| 2.4268 | 50.00000000 | 10:49:18 |
| 2.4267 | 50.00000000 | 10:49:18 |
| 2.4266 | 20.00000000 | 10:49:18 |
| 2.4264 | 123.00000000 | 10:49:18 |
| 2.4248 | 15.00000000 | 10:49:07 |
| 2.4267 | 50.00000000 | 10:49:03 |
| 2.4267 | 87.00000000 | 10:49:03 |
| 2.4267 | 54.00000000 | 10:48:30 |
| 2.4238 | 13.00000000 | 10:48:00 |
| 2.4237 | 429.00000000 | 10:47:49 |
| 2.4237 | 627.00000000 | 10:47:49 |
| 2.4238 | 20.00000000 | 10:47:46 |
| 2.4238 | 13.00000000 | 10:47:41 |
| 2.4236 | 20.00000000 | 10:47:24 |
| 2.4219 | 20.00000000 | 10:47:01 |
| 2.4232 | 11.00000000 | 10:46:54 |
| 2.4231 | 13.00000000 | 10:46:54 |
| 2.4248 | 20.00000000 | 10:46:52 |
| 2.4230 | 13.00000000 | 10:46:47 |
| 2.4229 | 20.00000000 | 10:46:46 |
| 2.4229 | 20.00000000 | 10:46:46 |
| 2.4229 | 20.00000000 | 10:46:46 |
| 2.4229 | 20.00000000 | 10:46:46 |
| 2.4230 | 13.00000000 | 10:46:43 |
| 2.4253 | 91.00000000 | 10:46:04 |
| 2.4233 | 20.00000000 | 10:46:01 |
| 2.4233 | 20.00000000 | 10:46:01 |
| 2.4233 | 20.00000000 | 10:46:01 |
| 2.4238 | 20.00000000 | 10:46:01 |
| 2.4238 | 20.00000000 | 10:46:01 |
| 2.4242 | 20.00000000 | 10:46:01 |
| 2.4267 | 14.00000000 | 10:45:49 |
| 2.4287 | 50.00000000 | 10:45:31 |
| 2.4299 | 37.00000000 | 10:44:32 |
| 2.4297 | 94.00000000 | 10:44:32 |
| 2.4295 | 95.00000000 | 10:44:32 |
| 2.4250 | 383.00000000 | 10:44:32 |
| 2.4250 | 382.00000000 | 10:44:32 |
| 2.4250 | 60.00000000 | 10:44:32 |
| 2.4270 | 78.00000000 | 10:44:03 |
| 2.4282 | 20.00000000 | 10:43:35 |
| 2.4286 | 20.00000000 | 10:43:35 |
| 2.4281 | 12.00000000 | 10:43:35 |
| 2.4285 | 60.00000000 | 10:43:35 |
| 2.4286 | 17.00000000 | 10:43:35 |
| 2.4286 | 20.00000000 | 10:43:35 |
| 2.4291 | 20.00000000 | 10:43:35 |
| 2.4304 | 91.00000000 | 10:43:22 |
| 2.4293 | 41.00000000 | 10:43:11 |
| 2.4280 | 20.00000000 | 10:43:07 |
| 2.4287 | 20.00000000 | 10:43:07 |
| 2.4293 | 96.00000000 | 10:42:31 |
| 2.4294 | 20.00000000 | 10:42:31 |
| 2.4304 | 91.00000000 | 10:42:20 |
| 2.4286 | 20.00000000 | 10:42:16 |
| 2.4279 | 20.00000000 | 10:42:14 |
| 2.4273 | 2.00000000 | 10:42:14 |
| 2.4273 | 20.00000000 | 10:42:14 |
| 2.4273 | 383.00000000 | 10:42:14 |
| 2.4273 | 1147.00000000 | 10:42:14 |
| 2.4273 | 1103.00000000 | 10:42:14 |
| 2.4272 | 44.00000000 | 10:42:14 |
| 2.4261 | 91.00000000 | 10:41:36 |
| 2.4240 | 21.00000000 | 10:41:35 |
| 2.4241 | 20.00000000 | 10:41:35 |
| 2.4251 | 11.00000000 | 10:41:17 |
| 2.4251 | 9.00000000 | 10:41:17 |
| 2.4261 | 91.00000000 | 10:40:49 |
| 2.4269 | 3.00000000 | 10:40:10 |
| 2.4269 | 50.00000000 | 10:40:10 |
| 2.4269 | 90.00000000 | 10:40:10 |
| 2.4268 | 50.00000000 | 10:40:10 |
| 2.4267 | 20.00000000 | 10:40:10 |
| 2.4267 | 97.00000000 | 10:40:10 |
| 2.4264 | 91.00000000 | 10:40:04 |
| 2.4254 | 20.00000000 | 10:39:50 |
| 2.4254 | 20.00000000 | 10:39:50 |
| 2.4242 | 95.00000000 | 10:39:33 |
| 2.4256 | 1.00000000 | 10:38:47 |
| 2.4256 | 90.00000000 | 10:38:47 |
| 2.4239 | 471.00000000 | 10:38:29 |
| 2.4239 | 22.00000000 | 10:38:29 |
| 2.4239 | 333.00000000 | 10:38:11 |
| 2.4261 | 94.00000000 | 10:37:58 |
| 24 Hours | |
|
Change
+1.70%
|
Volume
1,893,156
|
|
High
2.4345
|
Low
2.2886
|
| 7 Days | |
|
Change
+4.84%
|
Volume
15,436,730
|
|
High
2.7335
|
Low
2.2589
|
| 30 Days | |
|
Change
+52.04%
|
Volume
61,844,031
|
|
High
2.7335
|
Low
1.5623
|
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
