Trades
WL
Chat
Stats
News
⦷
AAA
| 1.6617 | 1.00000000 | 19:40:56 |
| 1.6617 | 2.00000000 | 19:40:56 |
| 1.6618 | 1.00000000 | 19:40:56 |
| 1.6618 | 3.00000000 | 19:40:56 |
| 1.6619 | 3.00000000 | 19:40:48 |
| 1.6619 | 42.00000000 | 19:40:48 |
| 1.6620 | 134.00000000 | 19:40:17 |
| 1.6620 | 8.00000000 | 19:40:17 |
| 1.6620 | 9.00000000 | 19:40:17 |
| 1.6620 | 56.00000000 | 19:39:59 |
| 1.6619 | 151.00000000 | 19:39:59 |
| 1.6612 | 100.00000000 | 19:39:58 |
| 1.6613 | 3071.00000000 | 19:39:58 |
| 1.6613 | 100.00000000 | 19:39:58 |
| 1.6614 | 100.00000000 | 19:39:58 |
| 1.6616 | 1.00000000 | 19:39:58 |
| 1.6617 | 1.00000000 | 19:39:58 |
| 1.6617 | 1.00000000 | 19:39:58 |
| 1.6622 | 24.00000000 | 19:39:37 |
| 1.6622 | 8.00000000 | 19:39:37 |
| 1.6622 | 8.00000000 | 19:39:37 |
| 1.6624 | 1.00000000 | 19:39:18 |
| 1.6632 | 155.00000000 | 19:39:09 |
| 1.6624 | 155.00000000 | 19:39:05 |
| 1.6625 | 8.00000000 | 19:39:05 |
| 1.6625 | 9.00000000 | 19:39:05 |
| 1.6628 | 37.00000000 | 19:39:05 |
| 1.6625 | 14.00000000 | 19:39:05 |
| 1.6625 | 8.00000000 | 19:39:05 |
| 1.6625 | 8.00000000 | 19:39:05 |
| 1.6610 | 1006.00000000 | 19:39:00 |
| 1.6610 | 100.00000000 | 19:39:00 |
| 1.6610 | 602.00000000 | 19:39:00 |
| 1.6611 | 100.00000000 | 19:39:00 |
| 1.6612 | 100.00000000 | 19:39:00 |
| 1.6613 | 96.00000000 | 19:39:00 |
| 1.6621 | 153.00000000 | 19:39:00 |
| 1.6621 | 11.00000000 | 19:39:00 |
| 1.6621 | 40.00000000 | 19:39:00 |
| 1.6621 | 8.00000000 | 19:39:00 |
| 1.6625 | 155.00000000 | 19:38:44 |
| 1.6624 | 22.00000000 | 19:38:44 |
| 1.6624 | 8.00000000 | 19:38:44 |
| 1.6623 | 16.00000000 | 19:38:32 |
| 1.6623 | 9.00000000 | 19:38:32 |
| 1.6623 | 9.00000000 | 19:38:32 |
| 1.6621 | 96.00000000 | 19:38:03 |
| 1.6620 | 188.00000000 | 19:38:03 |
| 1.6620 | 30.00000000 | 19:38:03 |
| 1.6622 | 216.00000000 | 19:37:13 |
| 1.6622 | 30.00000000 | 19:37:13 |
| 1.6613 | 9.00000000 | 19:37:00 |
| 1.6613 | 11.00000000 | 19:37:00 |
| 1.6613 | 10.00000000 | 19:37:00 |
| 1.6613 | 30.00000000 | 19:37:00 |
| 1.6611 | 235.00000000 | 19:36:23 |
| 1.6610 | 30.00000000 | 19:36:23 |
| 1.6611 | 235.00000000 | 19:36:17 |
| 1.6610 | 30.00000000 | 19:36:17 |
| 1.6613 | 56.00000000 | 19:36:15 |
| 1.6612 | 1.00000000 | 19:36:15 |
| 1.6611 | 2.00000000 | 19:36:15 |
| 1.6609 | 235.00000000 | 19:36:15 |
| 1.6608 | 30.00000000 | 19:36:15 |
| 1.6611 | 57.00000000 | 19:36:11 |
| 1.6610 | 30.00000000 | 19:36:11 |
| 1.6610 | 235.00000000 | 19:36:11 |
| 1.6607 | 11.00000000 | 19:36:10 |
| 1.6607 | 2.00000000 | 19:36:10 |
| 1.6607 | 51.00000000 | 19:36:10 |
| 1.6607 | 9.00000000 | 19:36:10 |
| 1.6614 | 8.00000000 | 19:36:06 |
| 1.6614 | 2.00000000 | 19:35:59 |
| 1.6615 | 19.00000000 | 19:35:43 |
| 1.6615 | 9.00000000 | 19:35:43 |
| 1.6615 | 8.00000000 | 19:35:39 |
| 1.6609 | 7.00000000 | 19:35:16 |
| 1.6609 | 7.00000000 | 19:35:16 |
| 1.6603 | 1.00000000 | 19:35:16 |
| 1.6602 | 1.00000000 | 19:35:16 |
| 1.6597 | 3.00000000 | 19:34:51 |
| 1.6596 | 4.00000000 | 19:34:51 |
| 1.6595 | 39.00000000 | 19:34:47 |
| 1.6594 | 8.00000000 | 19:34:41 |
| 1.6590 | 96.00000000 | 19:34:38 |
| 1.6591 | 1.00000000 | 19:34:32 |
| 1.6591 | 2.00000000 | 19:34:32 |
| 1.6590 | 2.00000000 | 19:34:32 |
| 1.6590 | 2.00000000 | 19:34:32 |
| 1.6585 | 2.00000000 | 19:34:01 |
| 1.6584 | 2.00000000 | 19:34:01 |
| 1.6587 | 9.00000000 | 19:33:43 |
| 1.6598 | 1.00000000 | 19:32:57 |
| 1.6597 | 45.00000000 | 19:32:57 |
| 1.6597 | 465.00000000 | 19:32:57 |
| 1.6597 | 228.00000000 | 19:32:57 |
| 1.6597 | 2.00000000 | 19:32:57 |
| 1.6597 | 188.00000000 | 19:32:57 |
| 1.6595 | 186.00000000 | 19:32:28 |
| 1.6591 | 186.00000000 | 19:32:17 |
| 24 Hours | |
|
Change
-2.90%
|
Volume
2,137,168
|
|
High
1.7305
|
Low
1.6520
|
| 7 Days | |
|
Change
+2.55%
|
Volume
13,284,118
|
|
High
1.7674
|
Low
1.6037
|
| 30 Days | |
|
Change
-19.01%
|
Volume
47,266,848
|
|
High
2.1053
|
Low
1.5690
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
