Trades
WL
Chat
Stats
News
⦷
AAA
| 4.819 | 10.98358410 | 10:00:12 |
| 4.825 | 0.27127846 | 10:00:02 |
| 4.818 | 4.99495247 | 09:59:57 |
| 4.818 | 2307.73160000 | 09:59:51 |
| 4.818 | 179.14000000 | 09:59:51 |
| 4.819 | 51.87360000 | 09:59:51 |
| 4.820 | 561.13684148 | 09:59:34 |
| 4.823 | 623.00000000 | 09:59:34 |
| 4.824 | 360.00000000 | 09:59:34 |
| 4.825 | 51.80832587 | 09:59:34 |
| 4.826 | 9293.75879396 | 09:59:34 |
| 4.826 | 208.00000000 | 09:59:34 |
| 4.826 | 208.00000000 | 09:59:34 |
| 4.826 | 5.99634578 | 09:59:21 |
| 4.826 | 127.73607000 | 09:59:10 |
| 4.828 | 40.00000000 | 09:59:09 |
| 4.827 | 0.00000654 | 09:59:09 |
| 4.827 | 60.00000000 | 09:59:09 |
| 4.827 | 99.99999346 | 09:59:09 |
| 4.827 | 0.00000654 | 09:59:09 |
| 4.827 | 126.14934845 | 09:59:09 |
| 4.826 | 0.00000155 | 09:59:09 |
| 4.826 | 108.19941000 | 09:59:09 |
| 4.826 | 51.80058845 | 09:59:09 |
| 4.822 | 208.00000000 | 09:59:03 |
| 4.820 | 51.86291594 | 09:58:46 |
| 4.821 | 208.00000000 | 09:58:46 |
| 4.821 | 11.33391416 | 09:58:46 |
| 4.820 | 221.59713045 | 09:58:42 |
| 4.820 | 44.63170000 | 09:58:42 |
| 4.820 | 51.86291594 | 09:58:42 |
| 4.820 | 6.13303600 | 09:58:36 |
| 4.820 | 6.12998600 | 09:58:36 |
| 4.820 | 4.15000000 | 09:58:35 |
| 4.819 | 34.65737700 | 09:58:34 |
| 4.818 | 121.60440000 | 09:58:34 |
| 4.817 | 417.70510000 | 09:58:34 |
| 4.815 | 600.56720000 | 09:58:34 |
| 4.814 | 106.44303600 | 09:58:34 |
| 4.815 | 22.43280000 | 09:58:34 |
| 4.815 | 370.00000000 | 09:58:34 |
| 4.815 | 149.86214663 | 09:58:34 |
| 4.814 | 609.61980045 | 09:58:34 |
| 4.814 | 922.47526789 | 09:58:34 |
| 4.812 | 318.58518270 | 09:58:34 |
| 4.812 | 160.00000000 | 09:58:34 |
| 4.810 | 41.87777823 | 09:58:34 |
| 4.810 | 60.73567852 | 09:58:14 |
| 4.810 | 1193.26432718 | 09:58:14 |
| 4.812 | 10.90420100 | 09:58:13 |
| 4.816 | 208.00000000 | 09:58:02 |
| 4.816 | 208.00000000 | 09:58:02 |
| 4.816 | 6.68158000 | 09:57:59 |
| 4.808 | 4.41000000 | 09:57:22 |
| 4.813 | 33.94996571 | 09:57:22 |
| 4.816 | 131.00660000 | 09:57:01 |
| 4.816 | 51.90598787 | 09:57:01 |
| 4.817 | 41.86812274 | 09:57:01 |
| 4.815 | 4.07570309 | 09:56:46 |
| 4.812 | 160.00000000 | 09:56:46 |
| 4.811 | 41.87220000 | 09:56:46 |
| 4.810 | 51.97721318 | 09:56:35 |
| 4.813 | 0.00005728 | 09:56:19 |
| 4.813 | 39.99994272 | 09:56:19 |
| 4.813 | 0.00005728 | 09:56:19 |
| 4.813 | 7.67220000 | 09:56:19 |
| 4.808 | 40.00000000 | 09:56:15 |
| 4.806 | 206.02186201 | 09:56:13 |
| 4.806 | 0.00003799 | 09:56:13 |
| 4.806 | 41.97880000 | 09:56:13 |
| 4.805 | 10.63631444 | 09:56:11 |
| 4.805 | 10.63631444 | 09:56:11 |
| 4.805 | 372.94032692 | 09:56:09 |
| 4.805 | 39.62775211 | 09:56:09 |
| 4.803 | 18.12442702 | 09:56:00 |
| 4.801 | 4.00000000 | 09:55:58 |
| 4.801 | 52.06923124 | 09:55:58 |
| 4.799 | 4.00000000 | 09:55:55 |
| 4.798 | 40.00000000 | 09:55:54 |
| 4.798 | 4.18000000 | 09:55:54 |
| 4.798 | 4.18580000 | 09:55:53 |
| 4.797 | 40.00000000 | 09:55:53 |
| 4.797 | 14.18991620 | 09:55:53 |
| 4.797 | 217.62621014 | 09:55:53 |
| 4.795 | 191.00335227 | 09:55:53 |
| 4.795 | 321.13370000 | 09:55:53 |
| 4.795 | 4.22306794 | 09:55:53 |
| 4.795 | 195.22640000 | 09:55:53 |
| 4.795 | 9.38929400 | 09:55:53 |
| 4.787 | 390.00000000 | 09:55:52 |
| 4.784 | 175.08691149 | 09:55:52 |
| 4.784 | 109.03010000 | 09:55:52 |
| 4.784 | 100.00000000 | 09:55:52 |
| 4.784 | 50.00000000 | 09:55:52 |
| 4.784 | 12.68805651 | 09:55:52 |
| 4.789 | 673.62020000 | 09:55:52 |
| 4.785 | 417.94930000 | 09:55:52 |
| 4.783 | 62.05077351 | 09:55:52 |
| 4.783 | 52.26626526 | 09:55:52 |
| 4.781 | 80.12063100 | 09:55:52 |
| 24 Hours | |
|
Change
+3.13%
|
Volume
2,180,188
|
|
High
4.906
|
Low
4.607
|
| 7 Days | |
|
Change
-4.35%
|
Volume
37,096,569
|
|
High
5.578
|
Low
4.545
|
| 30 Days | |
|
Change
+146.61%
|
Volume
159,356,707
|
|
High
5.578
|
Low
1.905
|
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored