Trades
WL
Chat
Stats
News
⦷
AAA
| 2.6791 | 5.59000000 | 06:24:22 |
| 2.6751 | 10.00000000 | 06:24:16 |
| 2.6783 | 208.00000000 | 06:24:13 |
| 2.6792 | 4.18000000 | 06:24:13 |
| 2.6802 | 208.00000000 | 06:24:10 |
| 2.6788 | 81.27000000 | 06:23:14 |
| 2.6799 | 5.60000000 | 06:22:35 |
| 2.6774 | 16.80000000 | 06:22:20 |
| 2.6748 | 160.00000000 | 06:22:11 |
| 2.6731 | 208.00000000 | 06:22:01 |
| 2.6712 | 160.00000000 | 06:21:41 |
| 2.6733 | 208.00000000 | 06:21:25 |
| 2.6732 | 4.18000000 | 06:21:02 |
| 2.6714 | 160.00000000 | 06:20:15 |
| 2.6705 | 353.25000000 | 06:20:11 |
| 2.6712 | 160.00000000 | 06:20:02 |
| 2.6676 | 160.00000000 | 06:19:25 |
| 2.6663 | 77.47000000 | 06:19:21 |
| 2.6663 | 82.53000000 | 06:19:21 |
| 2.6654 | 3748.10000000 | 06:19:05 |
| 2.6665 | 208.00000000 | 06:18:53 |
| 2.6693 | 208.00000000 | 06:18:09 |
| 2.6682 | 3278.09000000 | 06:17:47 |
| 2.6682 | 466.51000000 | 06:17:47 |
| 2.6702 | 208.00000000 | 06:17:32 |
| 2.6704 | 208.00000000 | 06:17:31 |
| 2.6664 | 160.00000000 | 06:16:53 |
| 2.6673 | 208.00000000 | 06:16:38 |
| 2.6684 | 1.45000000 | 06:16:38 |
| 2.6682 | 4.18000000 | 06:16:38 |
| 2.6639 | 160.00000000 | 06:16:35 |
| 2.6593 | 11.00000000 | 06:16:05 |
| 2.6585 | 208.00000000 | 06:14:14 |
| 2.6639 | 555.61000000 | 06:13:19 |
| 2.6643 | 208.00000000 | 06:13:19 |
| 2.6669 | 1281.28000000 | 06:13:04 |
| 2.6669 | 305.86000000 | 06:13:04 |
| 2.6734 | 208.00000000 | 06:12:20 |
| 2.6736 | 208.00000000 | 06:12:20 |
| 2.6731 | 160.00000000 | 06:11:59 |
| 2.6697 | 78.03000000 | 06:11:29 |
| 2.6675 | 116.86000000 | 06:11:01 |
| 2.6675 | 43.14000000 | 06:11:01 |
| 2.6635 | 80.53000000 | 06:10:08 |
| 2.6662 | 208.00000000 | 06:09:08 |
| 2.6685 | 559.56000000 | 06:07:43 |
| 2.6685 | 559.23000000 | 06:07:43 |
| 2.6685 | 1147.10000000 | 06:07:43 |
| 2.6686 | 559.23000000 | 06:07:43 |
| 2.6686 | 559.56000000 | 06:07:43 |
| 2.6686 | 1147.10000000 | 06:07:43 |
| 2.6686 | 1125.37000000 | 06:07:43 |
| 2.6687 | 555.61000000 | 06:07:43 |
| 2.6687 | 1125.37000000 | 06:07:43 |
| 2.6678 | 208.00000000 | 06:07:22 |
| 2.6697 | 160.00000000 | 06:06:40 |
| 2.6647 | 160.00000000 | 06:06:29 |
| 2.6647 | 11.06000000 | 06:06:20 |
| 2.6622 | 555.61000000 | 06:06:16 |
| 2.6620 | 174.85000000 | 06:06:16 |
| 2.6620 | 382.26000000 | 06:06:16 |
| 2.6620 | 177.30000000 | 06:06:16 |
| 2.6620 | 275.32000000 | 06:06:16 |
| 2.6622 | 0.33000000 | 06:06:16 |
| 2.6619 | 559.23000000 | 06:06:16 |
| 2.6611 | 51.23000000 | 06:06:15 |
| 2.6611 | 81.62000000 | 06:06:15 |
| 2.6611 | 75.15000000 | 06:06:15 |
| 2.6640 | 21.15000000 | 06:06:15 |
| 2.6640 | 1104.22000000 | 06:06:15 |
| 2.6641 | 559.23000000 | 06:06:15 |
| 2.6643 | 1125.37000000 | 06:06:15 |
| 2.6644 | 559.23000000 | 06:06:15 |
| 2.6645 | 559.56000000 | 06:06:15 |
| 2.6645 | 1147.10000000 | 06:06:15 |
| 2.6646 | 675.79000000 | 06:06:15 |
| 2.6646 | 471.31000000 | 06:06:15 |
| 2.6646 | 559.56000000 | 06:06:15 |
| 2.6647 | 555.61000000 | 06:06:15 |
| 2.6653 | 1106.76000000 | 06:06:15 |
| 2.6550 | 79.30000000 | 06:03:23 |
| 2.6506 | 160.00000000 | 06:03:09 |
| 2.6467 | 208.00000000 | 06:02:58 |
| 2.6556 | 208.00000000 | 06:01:20 |
| 2.6579 | 160.00000000 | 06:01:07 |
| 2.6564 | 106.11000000 | 06:00:06 |
| 2.6590 | 533.88000000 | 05:58:49 |
| 2.6590 | 25.35000000 | 05:58:49 |
| 2.6589 | 555.61000000 | 05:58:49 |
| 2.6587 | 1125.37000000 | 05:58:49 |
| 2.6587 | 1147.10000000 | 05:58:49 |
| 2.6586 | 559.56000000 | 05:58:49 |
| 2.6583 | 199.61000000 | 05:58:49 |
| 2.6583 | 247.40000000 | 05:58:49 |
| 2.6583 | 300.91000000 | 05:58:49 |
| 2.6569 | 110.01000000 | 05:58:05 |
| 2.6568 | 160.00000000 | 05:58:05 |
| 2.6553 | 160.00000000 | 05:57:28 |
| 2.6553 | 208.00000000 | 05:57:16 |
| 2.6571 | 208.00000000 | 05:56:54 |
| 24 Hours | |
|
Change
+14.48%
|
Volume
2,262,777
|
|
High
2.7164
|
Low
2.3136
|
| 7 Days | |
|
Change
+7.53%
|
Volume
12,881,169
|
|
High
2.7223
|
Low
2.2697
|
| 30 Days | |
|
Change
+44.98%
|
Volume
20,561,233
|
|
High
2.7223
|
Low
1.7799
|
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
