Trades
WL
Chat
Stats
News
⦷
AAA
| 4.5915 | 411.28000000 | 18:01:01 |
| 4.5915 | 677.62000000 | 18:01:01 |
| 4.5965 | 412.41000000 | 18:00:43 |
| 4.6004 | 7.13000000 | 18:00:39 |
| 4.6143 | 541.79000000 | 17:56:37 |
| 4.6097 | 2.41000000 | 17:56:14 |
| 4.6101 | 915.52000000 | 17:51:00 |
| 4.6015 | 412.25000000 | 17:46:28 |
| 4.6015 | 502.87000000 | 17:46:28 |
| 4.6000 | 1073.13000000 | 17:39:22 |
| 4.6012 | 55.90000000 | 17:37:22 |
| 4.6081 | 22.04000000 | 17:29:13 |
| 4.6099 | 15.00000000 | 17:27:28 |
| 4.6086 | 205.81000000 | 17:27:27 |
| 4.6086 | 336.65000000 | 17:27:27 |
| 4.6210 | 1049.30000000 | 17:24:31 |
| 4.6023 | 1086.34000000 | 17:14:21 |
| 4.6108 | 87.76000000 | 17:10:00 |
| 4.6119 | 392.08000000 | 17:10:00 |
| 4.6249 | 384.51000000 | 17:09:42 |
| 4.6249 | 329.02000000 | 17:09:42 |
| 4.6123 | 542.02000000 | 16:58:48 |
| 4.6040 | 1071.80000000 | 16:57:21 |
| 4.6009 | 1007.49000000 | 16:52:51 |
| 4.6320 | 275.84000000 | 16:34:32 |
| 4.6320 | 195.56000000 | 16:34:32 |
| 4.6320 | 586.70000000 | 16:34:32 |
| 4.6318 | 1079.40000000 | 16:34:00 |
| 4.6389 | 538.92000000 | 16:33:21 |
| 4.6477 | 21.50000000 | 16:32:44 |
| 4.6482 | 21.50000000 | 16:32:42 |
| 4.6143 | 1001.50000000 | 16:30:58 |
| 4.6004 | 21.72000000 | 16:23:44 |
| 4.6031 | 1166.10000000 | 16:20:22 |
| 4.6028 | 1086.20000000 | 16:20:22 |
| 4.6096 | 392.25000000 | 16:18:48 |
| 4.6171 | 1082.90000000 | 16:18:48 |
| 4.6067 | 1085.30000000 | 16:06:44 |
| 4.6147 | 16.00000000 | 16:05:47 |
| 4.6140 | 16.00000000 | 16:05:46 |
| 4.5859 | 35.00000000 | 16:01:32 |
| 4.5677 | 986.99000000 | 16:01:32 |
| 4.5606 | 290.85000000 | 16:00:00 |
| 4.5606 | 805.45000000 | 16:00:00 |
| 4.5646 | 1095.30000000 | 15:56:07 |
| 4.5957 | 54.39000000 | 15:49:05 |
| 4.5882 | 1054.20000000 | 15:48:03 |
| 4.5984 | 49.25000000 | 15:47:17 |
| 4.5945 | 54.41000000 | 15:46:06 |
| 4.5945 | 111.98000000 | 15:46:06 |
| 4.5880 | 787.11000000 | 15:45:30 |
| 4.5685 | 46.15000000 | 15:31:31 |
| 4.5753 | 54.64000000 | 15:26:58 |
| 4.5834 | 55.49000000 | 15:25:36 |
| 4.5865 | 373.36000000 | 15:25:12 |
| 4.5827 | 2.41000000 | 15:25:02 |
| 4.5815 | 218.11000000 | 15:24:48 |
| 4.5820 | 2.41000000 | 15:24:48 |
| 4.5894 | 383.95000000 | 15:24:40 |
| 4.5894 | 44.45000000 | 15:24:40 |
| 4.5892 | 1089.24000000 | 15:24:25 |
| 4.5914 | 51.28000000 | 15:24:20 |
| 4.5914 | 1037.62000000 | 15:24:20 |
| 4.5839 | 1090.70000000 | 15:23:49 |
| 4.5818 | 127.01000000 | 15:23:19 |
| 4.5818 | 418.62000000 | 15:23:19 |
| 4.5699 | 0.93000000 | 15:20:51 |
| 4.5688 | 547.18000000 | 15:20:51 |
| 4.5547 | 1097.70000000 | 15:20:25 |
| 4.5381 | 1101.70000000 | 15:17:11 |
| 4.5347 | 46.53000000 | 15:17:10 |
| 4.5166 | 333.76000000 | 15:14:51 |
| 4.5166 | 45.02000000 | 15:14:51 |
| 4.5149 | 360.73000000 | 15:14:45 |
| 4.5135 | 621.18000000 | 15:10:08 |
| 4.5262 | 966.39000000 | 15:06:22 |
| 4.5488 | 355.93000000 | 15:03:03 |
| 4.5488 | 743.07000000 | 15:03:03 |
| 4.5415 | 1100.90000000 | 15:01:32 |
| 4.5301 | 1103.70000000 | 15:00:19 |
| 4.5150 | 114.24000000 | 14:51:31 |
| 4.5154 | 113.94000000 | 14:51:31 |
| 4.5158 | 55.36000000 | 14:51:31 |
| 4.5298 | 551.90000000 | 14:44:56 |
| 4.5372 | 55.10000000 | 14:39:37 |
| 4.5372 | 113.39000000 | 14:39:37 |
| 4.5393 | 44.67000000 | 14:38:20 |
| 4.5476 | 2.41000000 | 14:35:49 |
| 4.5510 | 2.41000000 | 14:35:17 |
| 4.5549 | 22.05000000 | 14:33:48 |
| 4.5435 | 601.24000000 | 14:31:52 |
| 4.5158 | 22.05000000 | 14:27:22 |
| 4.5052 | 589.37000000 | 14:22:31 |
| 4.4954 | 91.20000000 | 14:19:51 |
| 4.4954 | 1021.00000000 | 14:19:51 |
| 4.5076 | 55.46000000 | 14:19:23 |
| 4.5076 | 1190.80000000 | 14:19:23 |
| 4.5057 | 45.08000000 | 14:07:07 |
| 4.5036 | 45.47000000 | 14:07:01 |
| 4.4942 | 543.71000000 | 14:04:21 |
| 24 Hours | |
|
Change
+1.69%
|
Volume
119,847
|
|
High
4.6482
|
Low
4.3848
|
| 7 Days | |
|
Change
-6.33%
|
Volume
777,079
|
|
High
5.4488
|
Low
4.2484
|
| 30 Days | |
|
Change
-8.84%
|
Volume
11,881,416
|
|
High
6.0100
|
Low
4.2484
|
NEAR Protocol initiates confidential pre-IPO futures trading as Claude maker Anthropic prepares for its upcoming listing on the Nasdaq.
u.today
Oct 27, 2026 15:42
NEAR Protocol sees a 130% jump in inflows as buyers defend key support.
u.today
Oct 27, 2026 11:45
Near Protocol's open interest has declined 9.5% over the past 24 hours as NEAR's price fell 7.9% to around $4.50.
u.today
Oct 24, 2026 16:06
Key takeaways NEAR fell 7% on Tuesday to around $4.70, extending Monday’s decline. Bitwise’s NEAR ETF attracted $5.42 million on Monday after three consecutive weeks of inflows....
coinjournal.net
Oct 20, 2026 09:42
NEAR's chain-abstraction protocol just absorbed $130 million in daily swaps as token testing key $5 resistance.
u.today
Oct 19, 2026 09:31
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored