Trades
WL
Chat
Stats
News
⦷
AAA
| 4.706 | 6.90000000 | 22:18:20 |
| 4.706 | 13.10000000 | 22:18:20 |
| 4.765 | 37.00000000 | 21:34:56 |
| 4.765 | 81.30000000 | 21:34:56 |
| 4.765 | 141.60000000 | 21:34:56 |
| 4.765 | 20.70000000 | 21:34:56 |
| 4.774 | 227.80000000 | 21:34:53 |
| 4.774 | 228.50000000 | 21:34:53 |
| 5.223 | 21.20000000 | 21:34:52 |
| 4.713 | 22.30000000 | 21:33:31 |
| 4.646 | 48.20000000 | 19:43:45 |
| 4.646 | 8.80000000 | 19:43:45 |
| 4.646 | 41.00000000 | 19:43:45 |
| 4.646 | 40.50000000 | 19:43:45 |
| 4.646 | 495.00000000 | 19:43:45 |
| 4.646 | 165.00000000 | 19:43:45 |
| 4.635 | 82.50000000 | 18:17:24 |
| 4.635 | 82.50000000 | 18:17:24 |
| 4.635 | 165.00000000 | 18:17:24 |
| 4.635 | 9.90000000 | 18:17:24 |
| 4.635 | 495.00000000 | 18:17:24 |
| 4.631 | 54.10000000 | 18:17:08 |
| 4.631 | 154.60000000 | 18:17:08 |
| 4.617 | 8.40000000 | 17:56:37 |
| 4.607 | 81.10000000 | 17:33:44 |
| 4.613 | 82.50000000 | 17:07:30 |
| 4.613 | 27.10000000 | 17:07:30 |
| 4.613 | 104.40000000 | 17:07:30 |
| 4.643 | 200.20000000 | 16:34:32 |
| 4.643 | 52.90000000 | 16:33:21 |
| 4.647 | 32.70000000 | 16:33:21 |
| 4.647 | 82.50000000 | 16:33:21 |
| 4.647 | 9.40000000 | 16:33:21 |
| 4.647 | 12.80000000 | 16:33:21 |
| 4.647 | 4.00000000 | 16:33:21 |
| 4.647 | 82.50000000 | 16:33:21 |
| 4.647 | 8.20000000 | 16:33:21 |
| 4.647 | 82.50000000 | 16:33:21 |
| 4.647 | 23.30000000 | 16:33:21 |
| 4.647 | 2.90000000 | 16:33:21 |
| 4.647 | 4.10000000 | 16:33:21 |
| 4.647 | 37.80000000 | 16:33:21 |
| 4.647 | 27.30000000 | 16:33:21 |
| 4.647 | 7.50000000 | 16:33:21 |
| 4.647 | 7.70000000 | 16:33:21 |
| 4.647 | 165.00000000 | 16:33:21 |
| 4.647 | 82.50000000 | 16:33:21 |
| 4.647 | 82.50000000 | 16:33:21 |
| 4.647 | 165.00000000 | 16:33:21 |
| 4.647 | 39.70000000 | 16:33:21 |
| 4.649 | 75.40000000 | 16:32:39 |
| 4.649 | 27.60000000 | 16:32:39 |
| 4.644 | 326.50000000 | 16:32:39 |
| 4.644 | 645.00000000 | 16:32:39 |
| 4.623 | 39.70000000 | 16:30:58 |
| 4.617 | 165.00000000 | 16:15:50 |
| 4.584 | 326.80000000 | 16:02:04 |
| 4.584 | 652.50000000 | 16:02:04 |
| 4.587 | 165.00000000 | 16:01:50 |
| 4.587 | 165.00000000 | 16:01:50 |
| 4.587 | 370.90000000 | 16:01:50 |
| 4.586 | 174.70000000 | 16:01:32 |
| 4.578 | 201.10000000 | 16:01:32 |
| 4.562 | 41.50000000 | 15:20:25 |
| 4.562 | 177.10000000 | 15:20:25 |
| 4.503 | 5.00000000 | 14:03:53 |
| 4.520 | 8.50000000 | 13:51:22 |
| 4.523 | 920.30000000 | 13:30:32 |
| 4.550 | 141.00000000 | 13:13:22 |
| 4.592 | 10.30000000 | 12:50:10 |
| 4.561 | 5.00000000 | 12:37:42 |
| 4.538 | 17.30000000 | 12:26:04 |
| 4.400 | 34.60000000 | 10:13:24 |
| 4.434 | 5.00000000 | 09:44:17 |
| 4.435 | 43.20000000 | 09:43:00 |
| 4.437 | 2.00000000 | 07:46:02 |
| 4.456 | 123.40000000 | 05:48:40 |
| 4.456 | 82.50000000 | 05:48:40 |
| 4.451 | 48.60000000 | 05:47:26 |
| 4.449 | 40.00000000 | 05:47:26 |
| 4.449 | 95.60000000 | 05:47:26 |
| 4.449 | 88.00000000 | 05:47:26 |
| 4.445 | 298.30000000 | 05:47:26 |
| 4.445 | 88.00000000 | 05:47:26 |
| 4.418 | 17.90000000 | 04:30:02 |
| 4.465 | 49.60000000 | 03:33:42 |
| 4.465 | 165.00000000 | 03:33:42 |
| 4.438 | 5.10000000 | 02:39:07 |
| 4.491 | 7.70000000 | 01:06:35 |
| 4.491 | 15.10000000 | 01:06:35 |
| 4.502 | 20.30000000 | 23:39:23 |
| 4.445 | 450.70000000 | 23:03:32 |
| 4.444 | 200.80000000 | 23:03:32 |
| 4.440 | 157.10000000 | 23:03:32 |
| 4.440 | 252.60000000 | 23:03:32 |
| 4.440 | 252.60000000 | 23:03:32 |
| 4.440 | 252.60000000 | 23:03:32 |
| 4.464 | 139.10000000 | 22:50:29 |
| 4.464 | 42.80000000 | 22:50:29 |
| 4.464 | 42.80000000 | 22:50:29 |
| 24 Hours | |
|
Change
+5.42%
|
Volume
11,841
|
|
High
5.223
|
Low
4.400
|
| 7 Days | |
|
Change
-3.74%
|
Volume
144,793
|
|
High
5.444
|
Low
4.239
|
| 30 Days | |
|
Change
-6.31%
|
Volume
1,329,489
|
|
High
6.008
|
Low
4.239
|
NEAR Protocol initiates confidential pre-IPO futures trading as Claude maker Anthropic prepares for its upcoming listing on the Nasdaq.
u.today
Oct 27, 2026 15:42
NEAR Protocol sees a 130% jump in inflows as buyers defend key support.
u.today
Oct 27, 2026 11:45
Near Protocol's open interest has declined 9.5% over the past 24 hours as NEAR's price fell 7.9% to around $4.50.
u.today
Oct 24, 2026 16:06
Key takeaways NEAR fell 7% on Tuesday to around $4.70, extending Monday’s decline. Bitwise’s NEAR ETF attracted $5.42 million on Monday after three consecutive weeks of inflows....
coinjournal.net
Oct 20, 2026 09:42
NEAR's chain-abstraction protocol just absorbed $130 million in daily swaps as token testing key $5 resistance.
u.today
Oct 19, 2026 09:31
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored