Trades
WL
Chat
Stats
News
⦷
AAA
| 1.7070 | 813.00000000 | 18:36:54 |
| 1.7070 | 791.00000000 | 18:36:54 |
| 1.7070 | 565.00000000 | 18:36:54 |
| 1.7070 | 1698.00000000 | 18:36:43 |
| 1.7070 | 219.00000000 | 18:36:43 |
| 1.7070 | 302.00000000 | 18:36:34 |
| 1.7070 | 15.00000000 | 18:36:32 |
| 1.7070 | 43.00000000 | 18:36:29 |
| 1.7070 | 391.00000000 | 18:36:23 |
| 1.7070 | 318.00000000 | 18:36:19 |
| 1.7070 | 10.00000000 | 18:36:18 |
| 1.7060 | 265.00000000 | 18:36:11 |
| 1.7050 | 272.00000000 | 18:35:58 |
| 1.7040 | 536.00000000 | 18:35:43 |
| 1.7030 | 188.00000000 | 18:35:07 |
| 1.7030 | 2920.00000000 | 18:34:25 |
| 1.7030 | 293.00000000 | 18:33:55 |
| 1.7030 | 70.00000000 | 18:33:40 |
| 1.7030 | 317.00000000 | 18:33:36 |
| 1.7020 | 65.00000000 | 18:33:33 |
| 1.7020 | 2.00000000 | 18:33:24 |
| 1.7020 | 26.00000000 | 18:32:16 |
| 1.7020 | 321.00000000 | 18:31:16 |
| 1.7020 | 42.00000000 | 18:31:10 |
| 1.7020 | 223.00000000 | 18:31:00 |
| 1.7020 | 2653.00000000 | 18:30:33 |
| 1.7030 | 268.00000000 | 18:30:33 |
| 1.7040 | 308.00000000 | 18:30:24 |
| 1.7040 | 333.00000000 | 18:30:06 |
| 1.7040 | 40.00000000 | 18:29:59 |
| 1.7040 | 23.00000000 | 18:29:58 |
| 1.7040 | 64.00000000 | 18:29:57 |
| 1.7030 | 215.00000000 | 18:29:57 |
| 1.7040 | 277.00000000 | 18:29:57 |
| 1.7020 | 8547.00000000 | 18:29:57 |
| 1.7030 | 6235.00000000 | 18:29:57 |
| 1.7040 | 1674.00000000 | 18:29:57 |
| 1.7050 | 266.00000000 | 18:29:46 |
| 1.7050 | 40.00000000 | 18:29:12 |
| 1.7060 | 5.00000000 | 18:28:08 |
| 1.7060 | 535.00000000 | 18:28:08 |
| 1.7060 | 3.00000000 | 18:27:30 |
| 1.7060 | 2175.00000000 | 18:27:24 |
| 1.7050 | 242.00000000 | 18:27:03 |
| 1.7050 | 4718.00000000 | 18:27:00 |
| 1.7050 | 214.00000000 | 18:27:00 |
| 1.7060 | 578.00000000 | 18:26:41 |
| 1.7050 | 2348.00000000 | 18:26:12 |
| 1.7050 | 31.00000000 | 18:26:04 |
| 1.7050 | 27.00000000 | 18:26:04 |
| 1.7050 | 45.00000000 | 18:26:04 |
| 1.7050 | 30.00000000 | 18:26:04 |
| 1.7050 | 177.00000000 | 18:26:03 |
| 1.7050 | 598.00000000 | 18:26:03 |
| 1.7050 | 1127.00000000 | 18:25:58 |
| 1.7050 | 20.00000000 | 18:25:52 |
| 1.7050 | 69.00000000 | 18:25:50 |
| 1.7050 | 44.00000000 | 18:25:49 |
| 1.7050 | 249.00000000 | 18:25:49 |
| 1.7050 | 634.00000000 | 18:25:49 |
| 1.7060 | 923.00000000 | 18:25:21 |
| 1.7060 | 229.00000000 | 18:25:17 |
| 1.7060 | 10.00000000 | 18:25:02 |
| 1.7060 | 7499.00000000 | 18:25:01 |
| 1.7060 | 3326.00000000 | 18:24:24 |
| 1.7060 | 256.00000000 | 18:24:19 |
| 1.7060 | 208.00000000 | 18:24:15 |
| 1.7070 | 648.00000000 | 18:24:10 |
| 1.7080 | 302.00000000 | 18:24:04 |
| 1.7080 | 962.00000000 | 18:23:49 |
| 1.7090 | 566.00000000 | 18:23:49 |
| 1.7100 | 260.00000000 | 18:23:04 |
| 1.7110 | 18.00000000 | 18:22:51 |
| 1.7110 | 571.00000000 | 18:22:51 |
| 1.7110 | 236.00000000 | 18:22:51 |
| 1.7110 | 182.00000000 | 18:22:51 |
| 1.7110 | 302.00000000 | 18:22:32 |
| 1.7110 | 221.00000000 | 18:22:11 |
| 1.7110 | 563.00000000 | 18:22:07 |
| 1.7120 | 603.00000000 | 18:22:00 |
| 1.7130 | 256.00000000 | 18:21:42 |
| 1.7140 | 223.00000000 | 18:21:29 |
| 1.7140 | 775.00000000 | 18:21:26 |
| 1.7130 | 46.00000000 | 18:21:13 |
| 1.7130 | 135.00000000 | 18:21:02 |
| 1.7130 | 130.00000000 | 18:20:50 |
| 1.7130 | 581.00000000 | 18:20:48 |
| 1.7120 | 256.00000000 | 18:20:46 |
| 1.7110 | 10.00000000 | 18:20:29 |
| 1.7110 | 328.00000000 | 18:20:27 |
| 1.7100 | 260.00000000 | 18:20:17 |
| 1.7090 | 266.00000000 | 18:20:13 |
| 1.7080 | 292.00000000 | 18:19:52 |
| 1.7080 | 522.00000000 | 18:19:37 |
| 1.7080 | 292.00000000 | 18:19:33 |
| 1.7080 | 292.00000000 | 18:19:27 |
| 1.7080 | 69.00000000 | 18:18:49 |
| 1.7080 | 302.00000000 | 18:18:47 |
| 1.7080 | 658.00000000 | 18:18:40 |
| 1.7080 | 268.00000000 | 18:18:32 |
| 24 Hours | |
|
Change
-2.01%
|
Volume
2,932,577
|
|
High
1.7450
|
Low
1.6770
|
| 7 Days | |
|
Change
+3.39%
|
Volume
30,851,027
|
|
High
1.7660
|
Low
1.5680
|
| 30 Days | |
|
Change
-15.24%
|
Volume
118,298,862
|
|
High
2.1050
|
Low
1.5680
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
