Trades
WL
Chat
Stats
News
⦷
AAA
| 2.4110 | 3.00000000 | 06:28:48 |
| 2.4100 | 3.00000000 | 06:28:48 |
| 2.4110 | 44.00000000 | 06:28:47 |
| 2.4120 | 24.00000000 | 06:28:35 |
| 2.4110 | 4238.00000000 | 06:28:29 |
| 2.4100 | 280.00000000 | 06:28:29 |
| 2.4100 | 229.00000000 | 06:28:25 |
| 2.4100 | 73.00000000 | 06:28:25 |
| 2.4100 | 306.00000000 | 06:28:24 |
| 2.4100 | 226.00000000 | 06:28:21 |
| 2.4090 | 5.00000000 | 06:28:16 |
| 2.4100 | 207.00000000 | 06:28:12 |
| 2.4090 | 5.00000000 | 06:28:07 |
| 2.4100 | 66.00000000 | 06:28:00 |
| 2.4100 | 207.00000000 | 06:27:59 |
| 2.4100 | 1957.00000000 | 06:27:54 |
| 2.4090 | 61.00000000 | 06:27:40 |
| 2.4100 | 8.00000000 | 06:27:34 |
| 2.4110 | 17.00000000 | 06:27:19 |
| 2.4110 | 3.00000000 | 06:27:04 |
| 2.4110 | 51.00000000 | 06:27:00 |
| 2.4110 | 10.00000000 | 06:26:43 |
| 2.4090 | 785.00000000 | 06:26:32 |
| 2.4100 | 1214.00000000 | 06:26:32 |
| 2.4110 | 57.00000000 | 06:26:32 |
| 2.4110 | 89.00000000 | 06:26:31 |
| 2.4100 | 16.00000000 | 06:26:29 |
| 2.4100 | 34.00000000 | 06:26:28 |
| 2.4100 | 3585.00000000 | 06:26:15 |
| 2.4100 | 231.00000000 | 06:25:59 |
| 2.4110 | 977.00000000 | 06:25:34 |
| 2.4100 | 14.00000000 | 06:25:07 |
| 2.4090 | 323.00000000 | 06:25:07 |
| 2.4080 | 207.00000000 | 06:25:02 |
| 2.4080 | 73.00000000 | 06:25:01 |
| 2.4080 | 112.00000000 | 06:25:00 |
| 2.4080 | 207.00000000 | 06:24:59 |
| 2.4080 | 207.00000000 | 06:24:57 |
| 2.4080 | 493.00000000 | 06:24:53 |
| 2.4080 | 73.00000000 | 06:24:53 |
| 2.4090 | 221.00000000 | 06:24:50 |
| 2.4080 | 501.00000000 | 06:24:45 |
| 2.4070 | 18.00000000 | 06:24:39 |
| 2.4080 | 207.00000000 | 06:24:35 |
| 2.4080 | 207.00000000 | 06:24:33 |
| 2.4080 | 163.00000000 | 06:24:33 |
| 2.4090 | 12.00000000 | 06:24:22 |
| 2.4090 | 12.00000000 | 06:24:21 |
| 2.4080 | 73.00000000 | 06:24:18 |
| 2.4070 | 294.00000000 | 06:24:17 |
| 2.4060 | 262.00000000 | 06:24:16 |
| 2.4060 | 3.00000000 | 06:24:14 |
| 2.4070 | 2179.00000000 | 06:24:14 |
| 2.4070 | 2442.00000000 | 06:24:12 |
| 2.4060 | 31.00000000 | 06:24:12 |
| 2.4070 | 8.00000000 | 06:24:12 |
| 2.4070 | 3071.00000000 | 06:24:12 |
| 2.4080 | 280.00000000 | 06:24:11 |
| 2.4090 | 5.00000000 | 06:24:10 |
| 2.4080 | 39.00000000 | 06:24:10 |
| 2.4090 | 16.00000000 | 06:24:10 |
| 2.4090 | 207.00000000 | 06:24:09 |
| 2.4090 | 72.00000000 | 06:24:09 |
| 2.4100 | 8404.00000000 | 06:24:08 |
| 2.4110 | 507.00000000 | 06:24:08 |
| 2.4120 | 8.00000000 | 06:24:08 |
| 2.4110 | 20.00000000 | 06:24:05 |
| 2.4120 | 1403.00000000 | 06:24:02 |
| 2.4110 | 16.00000000 | 06:24:02 |
| 2.4110 | 42.00000000 | 06:24:01 |
| 2.4100 | 329.00000000 | 06:24:00 |
| 2.4110 | 23.00000000 | 06:24:00 |
| 2.4110 | 4.00000000 | 06:23:56 |
| 2.4110 | 3.00000000 | 06:23:55 |
| 2.4120 | 73.00000000 | 06:23:54 |
| 2.4120 | 4.00000000 | 06:23:53 |
| 2.4130 | 14.00000000 | 06:23:52 |
| 2.4120 | 14.00000000 | 06:23:52 |
| 2.4100 | 1287.00000000 | 06:23:52 |
| 2.4110 | 252.00000000 | 06:23:52 |
| 2.4110 | 1379.00000000 | 06:23:52 |
| 2.4100 | 522.00000000 | 06:23:52 |
| 2.4110 | 18.00000000 | 06:23:52 |
| 2.4120 | 290.00000000 | 06:23:52 |
| 2.4130 | 12.00000000 | 06:23:51 |
| 2.4130 | 372.00000000 | 06:23:49 |
| 2.4130 | 51.00000000 | 06:23:44 |
| 2.4140 | 105.00000000 | 06:23:44 |
| 2.4150 | 57.00000000 | 06:23:44 |
| 2.4150 | 16.00000000 | 06:23:44 |
| 2.4150 | 12.00000000 | 06:23:43 |
| 2.4150 | 304.00000000 | 06:23:42 |
| 2.4160 | 1292.00000000 | 06:23:42 |
| 2.4160 | 257.00000000 | 06:23:41 |
| 2.4170 | 43.00000000 | 06:23:40 |
| 2.4180 | 20.00000000 | 06:23:39 |
| 2.4190 | 29.00000000 | 06:23:38 |
| 2.4200 | 2800.00000000 | 06:23:38 |
| 2.4200 | 76.00000000 | 06:23:32 |
| 2.4210 | 74.00000000 | 06:23:29 |
| 24 Hours | |
|
Change
-1.11%
|
Volume
7,380,668
|
|
High
2.5950
|
Low
2.3760
|
| 7 Days | |
|
Change
+4.55%
|
Volume
61,947,628
|
|
High
2.7240
|
Low
2.2410
|
| 30 Days | |
|
Change
+49.20%
|
Volume
238,045,301
|
|
High
2.7240
|
Low
1.5620
|
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
