Trades
WL
Chat
Stats
News
⦷
AAA
| 1.8620 | 287.00000000 | 21:50:20 |
| 1.8620 | 1124.00000000 | 21:49:44 |
| 1.8620 | 854.00000000 | 21:49:44 |
| 1.8620 | 5.00000000 | 21:49:19 |
| 1.8610 | 80.00000000 | 21:49:06 |
| 1.8610 | 268.00000000 | 21:49:04 |
| 1.8610 | 244.00000000 | 21:49:03 |
| 1.8610 | 8.00000000 | 21:49:03 |
| 1.8610 | 8.00000000 | 21:49:02 |
| 1.8610 | 8.00000000 | 21:49:01 |
| 1.8610 | 271.00000000 | 21:48:57 |
| 1.8610 | 268.00000000 | 21:48:49 |
| 1.8610 | 268.00000000 | 21:48:44 |
| 1.8610 | 19.00000000 | 21:48:44 |
| 1.8610 | 268.00000000 | 21:48:33 |
| 1.8610 | 8.00000000 | 21:48:09 |
| 1.8600 | 8.00000000 | 21:47:58 |
| 1.8600 | 8.00000000 | 21:47:56 |
| 1.8620 | 28.00000000 | 21:47:37 |
| 1.8630 | 830.00000000 | 21:47:01 |
| 1.8640 | 1646.00000000 | 21:46:20 |
| 1.8640 | 8.00000000 | 21:46:15 |
| 1.8640 | 8.00000000 | 21:46:14 |
| 1.8640 | 8.00000000 | 21:46:13 |
| 1.8640 | 8.00000000 | 21:46:11 |
| 1.8640 | 8.00000000 | 21:46:09 |
| 1.8630 | 10.00000000 | 21:46:00 |
| 1.8640 | 8.00000000 | 21:45:47 |
| 1.8630 | 17.00000000 | 21:45:46 |
| 1.8640 | 9.00000000 | 21:45:26 |
| 1.8630 | 9.00000000 | 21:45:25 |
| 1.8630 | 5.00000000 | 21:45:22 |
| 1.8630 | 9.00000000 | 21:45:21 |
| 1.8630 | 139.00000000 | 21:45:17 |
| 1.8630 | 27.00000000 | 21:45:02 |
| 1.8630 | 69.00000000 | 21:44:48 |
| 1.8640 | 700.00000000 | 21:44:19 |
| 1.8650 | 167.00000000 | 21:43:31 |
| 1.8650 | 15.00000000 | 21:43:30 |
| 1.8650 | 214.00000000 | 21:43:29 |
| 1.8650 | 9.00000000 | 21:43:20 |
| 1.8660 | 9.00000000 | 21:42:45 |
| 1.8650 | 268.00000000 | 21:42:33 |
| 1.8650 | 196.00000000 | 21:42:33 |
| 1.8650 | 223.00000000 | 21:42:33 |
| 1.8650 | 268.00000000 | 21:42:22 |
| 1.8650 | 3.00000000 | 21:42:22 |
| 1.8650 | 268.00000000 | 21:42:21 |
| 1.8650 | 271.00000000 | 21:42:20 |
| 1.8650 | 226.00000000 | 21:42:09 |
| 1.8650 | 9.00000000 | 21:42:09 |
| 1.8650 | 9.00000000 | 21:42:08 |
| 1.8660 | 4.00000000 | 21:42:02 |
| 1.8660 | 13.00000000 | 21:42:01 |
| 1.8660 | 63.00000000 | 21:41:58 |
| 1.8660 | 9.00000000 | 21:41:55 |
| 1.8660 | 9.00000000 | 21:41:46 |
| 1.8650 | 6.00000000 | 21:41:25 |
| 1.8650 | 10.00000000 | 21:41:24 |
| 1.8650 | 10.00000000 | 21:41:23 |
| 1.8660 | 270.00000000 | 21:41:20 |
| 1.8660 | 1075.00000000 | 21:41:19 |
| 1.8660 | 10.00000000 | 21:41:12 |
| 1.8650 | 137.00000000 | 21:40:31 |
| 1.8660 | 10.00000000 | 21:40:31 |
| 1.8650 | 52.00000000 | 21:40:23 |
| 1.8650 | 6.00000000 | 21:40:21 |
| 1.8640 | 10.00000000 | 21:40:02 |
| 1.8650 | 106.00000000 | 21:40:01 |
| 1.8650 | 10.00000000 | 21:40:01 |
| 1.8650 | 150.00000000 | 21:39:52 |
| 1.8650 | 271.00000000 | 21:39:46 |
| 1.8650 | 10.00000000 | 21:39:36 |
| 1.8650 | 10.00000000 | 21:39:35 |
| 1.8650 | 10.00000000 | 21:39:34 |
| 1.8650 | 8.00000000 | 21:39:19 |
| 1.8660 | 10.00000000 | 21:39:12 |
| 1.8660 | 10.00000000 | 21:39:08 |
| 1.8660 | 10.00000000 | 21:39:07 |
| 1.8660 | 10.00000000 | 21:39:06 |
| 1.8660 | 10.00000000 | 21:39:05 |
| 1.8650 | 769.00000000 | 21:38:57 |
| 1.8640 | 4.00000000 | 21:38:51 |
| 1.8640 | 8.00000000 | 21:38:46 |
| 1.8640 | 8.00000000 | 21:38:41 |
| 1.8640 | 8.00000000 | 21:38:36 |
| 1.8640 | 4.00000000 | 21:38:31 |
| 1.8640 | 25.00000000 | 21:38:15 |
| 1.8640 | 78.00000000 | 21:37:51 |
| 1.8640 | 61.00000000 | 21:37:47 |
| 1.8640 | 125.00000000 | 21:37:46 |
| 1.8640 | 1241.00000000 | 21:37:41 |
| 1.8640 | 58.00000000 | 21:37:28 |
| 1.8640 | 229.00000000 | 21:37:28 |
| 1.8650 | 310.00000000 | 21:37:09 |
| 1.8640 | 3.00000000 | 21:37:05 |
| 1.8650 | 94.00000000 | 21:36:38 |
| 1.8650 | 58.00000000 | 21:36:33 |
| 1.8640 | 254.00000000 | 21:36:28 |
| 1.8650 | 589.00000000 | 21:36:28 |
| 24 Hours | |
|
Change
-4.71%
|
Volume
8,312,940
|
|
High
2.0080
|
Low
1.8290
|
| 7 Days | |
|
Change
+13.95%
|
Volume
77,659,899
|
|
High
2.1460
|
Low
1.5620
|
| 30 Days | |
|
Change
+4.08%
|
Volume
159,440,245
|
|
High
2.1460
|
Low
1.5350
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
