Trades
WL
Chat
Stats
News
⦷
AAA
| 3.320 | 1.80000000 | 08:48:34 |
| 3.320 | 137.90000000 | 08:48:15 |
| 3.320 | 261.10000000 | 08:48:15 |
| 3.320 | 54.00000000 | 08:48:14 |
| 3.318 | 28.30000000 | 08:48:09 |
| 3.319 | 46.30000000 | 08:48:09 |
| 3.319 | 27.40000000 | 08:48:09 |
| 3.318 | 114.10000000 | 08:48:00 |
| 3.317 | 1154.90000000 | 08:48:00 |
| 3.318 | 208.00000000 | 08:47:56 |
| 3.319 | 16.00000000 | 08:47:49 |
| 3.318 | 52.30000000 | 08:47:49 |
| 3.317 | 160.00000000 | 08:47:33 |
| 3.317 | 52.30000000 | 08:47:33 |
| 3.316 | 216.00000000 | 08:47:33 |
| 3.316 | 1059.80000000 | 08:47:33 |
| 3.318 | 16.60000000 | 08:47:10 |
| 3.318 | 214.00000000 | 08:47:09 |
| 3.317 | 149.20000000 | 08:46:46 |
| 3.316 | 164.00000000 | 08:46:46 |
| 3.316 | 48.30000000 | 08:46:46 |
| 3.315 | 160.00000000 | 08:46:33 |
| 3.315 | 208.00000000 | 08:46:32 |
| 3.314 | 172.00000000 | 08:46:31 |
| 3.315 | 309.10000000 | 08:46:17 |
| 3.315 | 164.70000000 | 08:46:16 |
| 3.315 | 47.60000000 | 08:46:16 |
| 3.314 | 160.00000000 | 08:46:16 |
| 3.314 | 8.40000000 | 08:46:07 |
| 3.314 | 151.60000000 | 08:46:07 |
| 3.314 | 1.70000000 | 08:45:57 |
| 3.316 | 52.40000000 | 08:45:47 |
| 3.316 | 78.90000000 | 08:45:47 |
| 3.320 | 109.20000000 | 08:45:39 |
| 3.319 | 48.80000000 | 08:45:35 |
| 3.319 | 111.20000000 | 08:45:35 |
| 3.319 | 101.10000000 | 08:45:35 |
| 3.318 | 160.00000000 | 08:45:35 |
| 3.319 | 208.00000000 | 08:45:24 |
| 3.319 | 89.90000000 | 08:45:24 |
| 3.319 | 101.10000000 | 08:45:24 |
| 3.319 | 17.00000000 | 08:45:24 |
| 3.318 | 54.00000000 | 08:45:18 |
| 3.317 | 52.30000000 | 08:45:09 |
| 3.316 | 101.10000000 | 08:45:09 |
| 3.316 | 101.10000000 | 08:45:07 |
| 3.316 | 160.00000000 | 08:45:00 |
| 3.316 | 101.10000000 | 08:45:00 |
| 3.316 | 213.90000000 | 08:44:57 |
| 3.315 | 101.10000000 | 08:44:53 |
| 3.315 | 208.00000000 | 08:44:45 |
| 3.315 | 2.70000000 | 08:44:39 |
| 3.314 | 54.00000000 | 08:44:39 |
| 3.313 | 215.60000000 | 08:44:36 |
| 3.312 | 160.00000000 | 08:44:36 |
| 3.312 | 160.00000000 | 08:44:36 |
| 3.312 | 26.30000000 | 08:44:33 |
| 3.311 | 52.30000000 | 08:44:14 |
| 3.310 | 1.80000000 | 08:43:47 |
| 3.310 | 13.30000000 | 08:43:47 |
| 3.310 | 160.00000000 | 08:43:46 |
| 3.310 | 120.80000000 | 08:43:46 |
| 3.310 | 18.10000000 | 08:43:46 |
| 3.310 | 18.10000000 | 08:43:46 |
| 3.312 | 83.40000000 | 08:43:40 |
| 3.312 | 1163.00000000 | 08:43:39 |
| 3.311 | 10.10000000 | 08:43:24 |
| 3.310 | 160.00000000 | 08:43:19 |
| 3.310 | 160.00000000 | 08:43:19 |
| 3.309 | 5.60000000 | 08:43:12 |
| 3.312 | 3.00000000 | 08:43:03 |
| 3.310 | 160.00000000 | 08:42:57 |
| 3.311 | 10.50000000 | 08:42:40 |
| 3.311 | 1292.40000000 | 08:42:32 |
| 3.311 | 52.30000000 | 08:42:27 |
| 3.310 | 1.70000000 | 08:42:25 |
| 3.309 | 160.00000000 | 08:42:20 |
| 3.308 | 2.30000000 | 08:42:13 |
| 3.308 | 2.30000000 | 08:41:58 |
| 3.307 | 3.00000000 | 08:41:58 |
| 3.307 | 60.40000000 | 08:41:21 |
| 3.306 | 13.80000000 | 08:41:19 |
| 3.306 | 79.40000000 | 08:41:19 |
| 3.307 | 2.60000000 | 08:41:18 |
| 3.307 | 22.40000000 | 08:41:15 |
| 3.307 | 38.80000000 | 08:41:15 |
| 3.308 | 160.00000000 | 08:41:15 |
| 3.308 | 190.80000000 | 08:41:15 |
| 3.308 | 202.30000000 | 08:41:15 |
| 3.308 | 606.50000000 | 08:41:15 |
| 3.306 | 160.00000000 | 08:40:58 |
| 3.306 | 19.00000000 | 08:40:51 |
| 3.306 | 142.40000000 | 08:40:51 |
| 3.306 | 106.20000000 | 08:40:51 |
| 3.306 | 565.00000000 | 08:40:46 |
| 3.305 | 1.60000000 | 08:40:45 |
| 3.305 | 1.60000000 | 08:40:45 |
| 3.305 | 1.60000000 | 08:40:45 |
| 3.305 | 408.90000000 | 08:40:45 |
| 3.305 | 131.90000000 | 08:40:45 |
| 24 Hours | |
|
Change
-5.47%
|
Volume
4,846,482
|
|
High
3.636
|
Low
3.295
|
| 7 Days | |
|
Change
-10.51%
|
Volume
29,665,532
|
|
High
3.812
|
Low
3.261
|
| 30 Days | |
|
Change
-31.98%
|
Volume
203,475,787
|
|
High
5.451
|
Low
3.261
|
Six meme coins created on NEAR helped North Korean hackers move stolen funds, with almost no genuine trading activity involved.
cryptopotato.com
Nov 10, 2026 21:07
NEAR is no longer part of the top 20 biggest cryptocurrencies after its market cap dropped to roughly $4.8 billion.
cryptopotato.com
Nov 6, 2026 18:11
A major change in NEAR tokenomics could shrink projected supply by 4.36% over six years, while reducing staking returns.
cryptopotato.com
Nov 3, 2026 20:58
RAIN is among the few alts today to defy the overall market weakness.
cryptopotato.com
Nov 3, 2026 10:05
Following the $6.3 billion Binance hack, NEAR Intents' Alex Shevchenko names 3 critical rules to stop wallets from laundering stolen funds.
u.today
Nov 2, 2026 18:17
The broader market has remained untypically calm for a Monday morning but more volatility is expected as the week progresses.
cryptopotato.com
Nov 2, 2026 09:06
Near Protocol's NEAR is attracting heavy derivatives activity even as its price corrects.
u.today
Oct 30, 2026 13:00
BCH has nosedived as well, while BTW is up by over 8%.
cryptopotato.com
Oct 29, 2026 10:05
Key takeaways NEAR edges higher on Wednesday after rebounding approximately 6% the previous day. NEAR Intents launched confidential perpetual contracts linked to Jio Platforms ahead of its...
coinjournal.net
Oct 28, 2026 08:53
NEAR Protocol initiates confidential pre-IPO futures trading as Claude maker Anthropic prepares for its upcoming listing on the Nasdaq.
u.today
Oct 27, 2026 15:42
NEAR Protocol sees a 130% jump in inflows as buyers defend key support.
u.today
Oct 27, 2026 11:45
Near Protocol's open interest has declined 9.5% over the past 24 hours as NEAR's price fell 7.9% to around $4.50.
u.today
Oct 24, 2026 16:06
Key takeaways NEAR fell 7% on Tuesday to around $4.70, extending Monday’s decline. Bitwise’s NEAR ETF attracted $5.42 million on Monday after three consecutive weeks of inflows....
coinjournal.net
Oct 20, 2026 09:42
NEAR's chain-abstraction protocol just absorbed $130 million in daily swaps as token testing key $5 resistance.
u.today
Oct 19, 2026 09:31
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
