Trades
WL
Chat
Stats
News
⦷
AAA
| 1.735 | 14.20000000 | 22:25:41 |
| 1.734 | 91.10000000 | 22:23:35 |
| 1.734 | 23.30000000 | 22:23:24 |
| 1.733 | 15.60000000 | 22:23:15 |
| 1.733 | 8.50000000 | 22:23:06 |
| 1.734 | 111.30000000 | 22:21:00 |
| 1.735 | 114.60000000 | 22:20:34 |
| 1.734 | 160.00000000 | 22:20:15 |
| 1.733 | 3.30000000 | 22:18:27 |
| 1.733 | 111.30000000 | 22:17:42 |
| 1.733 | 56.00000000 | 22:17:03 |
| 1.734 | 57.30000000 | 22:16:57 |
| 1.735 | 8.30000000 | 22:16:07 |
| 1.734 | 208.00000000 | 22:15:42 |
| 1.734 | 55.00000000 | 22:14:26 |
| 1.734 | 114.60000000 | 22:13:10 |
| 1.733 | 5.00000000 | 22:12:58 |
| 1.733 | 160.00000000 | 22:09:49 |
| 1.733 | 183.30000000 | 22:09:13 |
| 1.733 | 90.00000000 | 22:09:13 |
| 1.733 | 217.00000000 | 22:09:13 |
| 1.733 | 6.20000000 | 22:09:03 |
| 1.733 | 114.60000000 | 22:08:21 |
| 1.732 | 3.20000000 | 22:06:19 |
| 1.731 | 114.60000000 | 22:05:00 |
| 1.729 | 152.00000000 | 22:04:32 |
| 1.729 | 8.00000000 | 22:04:17 |
| 1.729 | 208.00000000 | 22:03:24 |
| 1.729 | 160.00000000 | 22:03:23 |
| 1.729 | 160.00000000 | 22:03:07 |
| 1.729 | 35.40000000 | 22:03:07 |
| 1.729 | 6.00000000 | 22:03:07 |
| 1.729 | 169.80000000 | 22:03:07 |
| 1.730 | 111.30000000 | 22:02:47 |
| 1.731 | 148.60000000 | 22:02:37 |
| 1.731 | 59.40000000 | 22:02:37 |
| 1.732 | 7.80000000 | 22:01:58 |
| 1.730 | 160.00000000 | 22:01:26 |
| 1.730 | 3.20000000 | 22:01:09 |
| 1.731 | 3.20000000 | 22:01:09 |
| 1.732 | 3.20000000 | 22:01:03 |
| 1.733 | 399.80000000 | 22:00:41 |
| 1.734 | 114.60000000 | 22:00:27 |
| 1.734 | 26.90000000 | 21:59:36 |
| 1.733 | 119.00000000 | 21:59:34 |
| 1.732 | 111.60000000 | 21:58:49 |
| 1.732 | 3.00000000 | 21:58:44 |
| 1.731 | 577.50000000 | 21:58:26 |
| 1.730 | 108.50000000 | 21:57:41 |
| 1.730 | 2.90000000 | 21:57:22 |
| 1.730 | 57.80000000 | 21:56:27 |
| 1.728 | 59.10000000 | 21:54:45 |
| 1.730 | 16.10000000 | 21:53:47 |
| 1.728 | 52.00000000 | 21:53:39 |
| 1.730 | 10.70000000 | 21:52:34 |
| 1.730 | 4.60000000 | 21:51:06 |
| 1.730 | 12.20000000 | 21:50:21 |
| 1.730 | 3.40000000 | 21:45:04 |
| 1.729 | 3.40000000 | 21:44:25 |
| 1.728 | 331.00000000 | 21:44:13 |
| 1.730 | 164.50000000 | 21:44:03 |
| 1.729 | 111.30000000 | 21:43:53 |
| 1.729 | 3.20000000 | 21:43:20 |
| 1.730 | 12.10000000 | 21:43:19 |
| 1.730 | 111.30000000 | 21:43:18 |
| 1.731 | 89.30000000 | 21:42:51 |
| 1.731 | 195.30000000 | 21:42:01 |
| 1.731 | 12.70000000 | 21:42:01 |
| 1.731 | 160.00000000 | 21:41:35 |
| 1.732 | 8.90000000 | 21:39:15 |
| 1.730 | 52.00000000 | 21:37:28 |
| 1.730 | 80.90000000 | 21:35:42 |
| 1.730 | 3.90000000 | 21:35:42 |
| 1.730 | 16.80000000 | 21:35:42 |
| 1.730 | 55.00000000 | 21:35:42 |
| 1.730 | 3.40000000 | 21:35:32 |
| 1.729 | 250.40000000 | 21:35:26 |
| 1.730 | 111.30000000 | 21:34:21 |
| 1.731 | 100.90000000 | 21:33:17 |
| 1.730 | 51.90000000 | 21:32:55 |
| 1.731 | 192.30000000 | 21:32:38 |
| 1.731 | 3.40000000 | 21:32:13 |
| 1.731 | 5.70000000 | 21:31:49 |
| 1.731 | 29.70000000 | 21:31:36 |
| 1.732 | 8.00000000 | 21:31:32 |
| 1.732 | 114.50000000 | 21:31:09 |
| 1.733 | 208.00000000 | 21:28:41 |
| 1.733 | 51.90000000 | 21:28:27 |
| 1.733 | 65.00000000 | 21:27:49 |
| 1.734 | 114.50000000 | 21:26:20 |
| 1.735 | 3.20000000 | 21:25:35 |
| 1.736 | 319.30000000 | 21:25:19 |
| 1.737 | 120.50000000 | 21:25:08 |
| 1.737 | 87.50000000 | 21:25:08 |
| 1.737 | 271.40000000 | 21:25:08 |
| 1.736 | 68.70000000 | 21:24:24 |
| 1.737 | 6.20000000 | 21:23:52 |
| 1.736 | 3.20000000 | 21:23:43 |
| 1.735 | 51.80000000 | 21:23:17 |
| 1.735 | 156.00000000 | 21:23:14 |
| 24 Hours | |
|
Change
+0.17%
|
Volume
609,448
|
|
High
1.769
|
Low
1.717
|
| 7 Days | |
|
Change
+2.78%
|
Volume
9,712,969
|
|
High
1.769
|
Low
1.569
|
| 30 Days | |
|
Change
-13.16%
|
Volume
39,860,708
|
|
High
2.107
|
Low
1.569
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
