Trades
WL
Chat
Stats
News
⦷
AAA
| 2.367 | 39.40000000 | 02:56:21 |
| 2.366 | 47.20000000 | 02:56:21 |
| 2.366 | 187.40000000 | 02:56:21 |
| 2.365 | 20.00000000 | 02:56:21 |
| 2.365 | 19.40000000 | 02:56:21 |
| 2.364 | 39.40000000 | 02:56:04 |
| 2.364 | 93.80000000 | 02:56:04 |
| 2.362 | 160.00000000 | 02:55:45 |
| 2.363 | 198.10000000 | 02:55:41 |
| 2.362 | 54.40000000 | 02:55:32 |
| 2.363 | 594.30000000 | 02:55:32 |
| 2.364 | 5.30000000 | 02:55:12 |
| 2.364 | 5.30000000 | 02:55:12 |
| 2.362 | 39.40000000 | 02:54:50 |
| 2.363 | 39.40000000 | 02:54:35 |
| 2.362 | 90.70000000 | 02:54:25 |
| 2.362 | 69.30000000 | 02:54:25 |
| 2.362 | 77.70000000 | 02:54:24 |
| 2.362 | 413.80000000 | 02:54:12 |
| 2.363 | 232.10000000 | 02:54:12 |
| 2.364 | 208.00000000 | 02:53:35 |
| 2.363 | 77.80000000 | 02:53:28 |
| 2.362 | 160.00000000 | 02:53:26 |
| 2.362 | 19.40000000 | 02:53:26 |
| 2.361 | 3.20000000 | 02:53:26 |
| 2.361 | 18.10000000 | 02:53:26 |
| 2.361 | 18.10000000 | 02:53:26 |
| 2.362 | 77.70000000 | 02:53:24 |
| 2.363 | 100.00000000 | 02:52:55 |
| 2.362 | 77.70000000 | 02:52:54 |
| 2.363 | 17.50000000 | 02:52:30 |
| 2.363 | 157.10000000 | 02:52:13 |
| 2.363 | 2.90000000 | 02:52:13 |
| 2.362 | 54.40000000 | 02:52:11 |
| 2.363 | 77.70000000 | 02:52:08 |
| 2.364 | 6.80000000 | 02:52:01 |
| 2.365 | 93.80000000 | 02:52:01 |
| 2.365 | 208.00000000 | 02:52:01 |
| 2.365 | 4.20000000 | 02:52:00 |
| 2.365 | 4.20000000 | 02:52:00 |
| 2.365 | 77.80000000 | 02:51:55 |
| 2.364 | 209.90000000 | 02:51:39 |
| 2.365 | 54.40000000 | 02:51:39 |
| 2.364 | 39.40000000 | 02:51:37 |
| 2.364 | 214.40000000 | 02:51:37 |
| 2.363 | 160.00000000 | 02:51:37 |
| 2.363 | 208.00000000 | 02:51:36 |
| 2.363 | 77.70000000 | 02:51:18 |
| 2.361 | 285.70000000 | 02:51:00 |
| 2.364 | 531.30000000 | 02:50:48 |
| 2.363 | 100.00000000 | 02:50:48 |
| 2.362 | 358.30000000 | 02:50:48 |
| 2.361 | 132.20000000 | 02:50:48 |
| 2.361 | 34.70000000 | 02:50:40 |
| 2.361 | 173.30000000 | 02:50:40 |
| 2.362 | 121.00000000 | 02:50:35 |
| 2.362 | 54.40000000 | 02:50:32 |
| 2.362 | 2.40000000 | 02:50:32 |
| 2.360 | 77.80000000 | 02:50:32 |
| 2.358 | 46.60000000 | 02:50:16 |
| 2.359 | 156.00000000 | 02:50:12 |
| 2.360 | 8.50000000 | 02:50:12 |
| 2.359 | 57.00000000 | 02:50:12 |
| 2.358 | 885.40000000 | 02:50:12 |
| 2.357 | 154.40000000 | 02:50:12 |
| 2.356 | 237.80000000 | 02:50:12 |
| 2.355 | 160.00000000 | 02:50:08 |
| 2.355 | 208.00000000 | 02:50:06 |
| 2.355 | 54.40000000 | 02:49:34 |
| 2.355 | 1120.40000000 | 02:49:17 |
| 2.355 | 382.70000000 | 02:49:17 |
| 2.355 | 134.80000000 | 02:49:17 |
| 2.354 | 54.40000000 | 02:49:17 |
| 2.353 | 54.40000000 | 02:49:02 |
| 2.353 | 54.40000000 | 02:49:00 |
| 2.354 | 54.40000000 | 02:48:53 |
| 2.354 | 54.40000000 | 02:48:53 |
| 2.354 | 77.80000000 | 02:48:52 |
| 2.353 | 194.40000000 | 02:48:16 |
| 2.353 | 129.20000000 | 02:48:04 |
| 2.353 | 77.80000000 | 02:47:54 |
| 2.352 | 149.20000000 | 02:47:37 |
| 2.356 | 12.40000000 | 02:47:09 |
| 2.355 | 54.40000000 | 02:47:03 |
| 2.354 | 1456.90000000 | 02:47:01 |
| 2.353 | 34.00000000 | 02:46:31 |
| 2.353 | 237.70000000 | 02:46:24 |
| 2.352 | 156.50000000 | 02:46:22 |
| 2.352 | 51.50000000 | 02:46:22 |
| 2.352 | 160.00000000 | 02:46:14 |
| 2.352 | 2.90000000 | 02:46:14 |
| 2.352 | 54.40000000 | 02:45:56 |
| 2.352 | 160.00000000 | 02:45:56 |
| 2.351 | 62.80000000 | 02:45:55 |
| 2.352 | 59.30000000 | 02:45:55 |
| 2.352 | 148.70000000 | 02:45:55 |
| 2.352 | 80.20000000 | 02:45:32 |
| 2.350 | 160.00000000 | 02:45:13 |
| 2.350 | 54.40000000 | 02:44:38 |
| 2.350 | 93.10000000 | 02:44:32 |
| 24 Hours | |
|
Change
-0.04%
|
Volume
1,770,930
|
|
High
2.381
|
Low
2.269
|
| 7 Days | |
|
Change
-2.95%
|
Volume
26,704,130
|
|
High
2.728
|
Low
2.243
|
| 30 Days | |
|
Change
+44.33%
|
Volume
89,266,800
|
|
High
2.728
|
Low
1.564
|
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
