Trades
WL
Chat
Stats
News
⦷
AAA
| 4.647 | 16.87000000 | 15:18:19 |
| 4.664 | 16.87000000 | 15:05:51 |
| 4.664 | 16.87000000 | 15:05:51 |
| 4.664 | 16.87000000 | 15:05:51 |
| 4.664 | 16.87000000 | 15:05:51 |
| 4.659 | 4.55000000 | 15:01:00 |
| 4.666 | 41.98000000 | 14:49:24 |
| 4.661 | 42.94000000 | 14:49:24 |
| 4.662 | 5.42000000 | 14:49:24 |
| 4.660 | 42.23000000 | 14:49:24 |
| 4.651 | 122.08000000 | 14:47:23 |
| 4.653 | 16.87000000 | 14:46:25 |
| 4.649 | 7.65000000 | 14:45:30 |
| 4.649 | 16.87000000 | 14:45:12 |
| 4.642 | 15.81000000 | 14:43:12 |
| 4.641 | 6.00000000 | 14:39:01 |
| 4.637 | 122.08000000 | 14:36:51 |
| 4.645 | 12.82000000 | 14:32:01 |
| 4.639 | 16.87000000 | 14:28:43 |
| 4.640 | 6.46000000 | 14:26:43 |
| 4.621 | 16.87000000 | 14:10:51 |
| 4.623 | 21.37000000 | 14:10:51 |
| 4.635 | 0.62000000 | 14:08:21 |
| 4.635 | 16.87000000 | 14:08:21 |
| 4.634 | 16.87000000 | 14:08:21 |
| 4.633 | 37.50000000 | 14:08:21 |
| 4.647 | 3.91000000 | 14:01:02 |
| 4.642 | 86.52000000 | 14:00:58 |
| 4.644 | 16.87000000 | 14:00:58 |
| 4.596 | 171.04000000 | 14:00:55 |
| 4.633 | 16.87000000 | 14:00:55 |
| 4.634 | 42.35000000 | 14:00:55 |
| 4.634 | 16.87000000 | 14:00:55 |
| 4.635 | 16.87000000 | 14:00:55 |
| 4.636 | 44.10000000 | 14:00:55 |
| 4.637 | 16.87000000 | 14:00:55 |
| 4.637 | 44.11000000 | 14:00:55 |
| 4.638 | 43.44000000 | 14:00:55 |
| 4.638 | 16.87000000 | 14:00:55 |
| 4.639 | 16.87000000 | 14:00:55 |
| 4.639 | 42.93000000 | 14:00:55 |
| 4.640 | 16.87000000 | 14:00:55 |
| 4.641 | 16.87000000 | 14:00:55 |
| 4.641 | 42.69000000 | 14:00:55 |
| 4.643 | 16.87000000 | 14:00:55 |
| 4.643 | 106.76000000 | 14:00:55 |
| 4.644 | 16.87000000 | 14:00:55 |
| 4.645 | 15.89000000 | 14:00:55 |
| 4.647 | 16.87000000 | 14:00:55 |
| 4.644 | 6.06000000 | 13:50:06 |
| 4.641 | 2.15000000 | 13:48:31 |
| 4.630 | 37.49000000 | 13:44:49 |
| 4.634 | 16.87000000 | 13:44:49 |
| 4.646 | 28.00000000 | 13:26:02 |
| 4.653 | 47.00000000 | 12:41:36 |
| 4.644 | 16.87000000 | 12:37:55 |
| 4.639 | 16.87000000 | 12:29:11 |
| 4.643 | 1.21000000 | 12:29:11 |
| 4.666 | 9.71000000 | 12:24:43 |
| 4.666 | 16.87000000 | 12:24:43 |
| 4.665 | 16.87000000 | 12:24:43 |
| 4.668 | 73.79000000 | 12:21:40 |
| 4.667 | 16.11000000 | 12:15:54 |
| 4.660 | 16.87000000 | 12:15:54 |
| 4.659 | 16.87000000 | 12:15:54 |
| 4.658 | 3.11000000 | 12:15:54 |
| 4.657 | 16.87000000 | 12:15:54 |
| 4.654 | 37.50000000 | 12:15:54 |
| 4.664 | 13.69000000 | 12:06:14 |
| 4.664 | 16.87000000 | 12:06:14 |
| 4.671 | 16.87000000 | 12:04:25 |
| 4.676 | 1.28000000 | 12:00:18 |
| 4.671 | 6.23000000 | 12:00:18 |
| 4.679 | 43.54000000 | 11:53:09 |
| 4.681 | 159.02000000 | 11:50:08 |
| 4.681 | 17.30000000 | 11:49:47 |
| 4.681 | 23.07000000 | 11:49:47 |
| 4.681 | 16.87000000 | 11:49:42 |
| 4.689 | 2.76000000 | 11:46:46 |
| 4.706 | 16.87000000 | 11:39:07 |
| 4.705 | 100.00000000 | 11:36:27 |
| 4.691 | 41.68000000 | 11:32:19 |
| 4.691 | 16.87000000 | 11:32:19 |
| 4.687 | 16.87000000 | 11:29:47 |
| 4.683 | 2.00000000 | 11:28:12 |
| 4.682 | 16.87000000 | 11:26:19 |
| 4.683 | 37.50000000 | 11:25:10 |
| 4.683 | 37.50000000 | 11:25:10 |
| 4.683 | 37.50000000 | 11:25:10 |
| 4.683 | 20.63000000 | 11:25:10 |
| 4.683 | 16.87000000 | 11:25:10 |
| 4.683 | 16.87000000 | 11:25:10 |
| 4.683 | 16.87000000 | 11:25:10 |
| 4.683 | 16.87000000 | 11:25:10 |
| 4.683 | 16.87000000 | 11:25:10 |
| 4.680 | 106.83000000 | 11:23:50 |
| 4.680 | 106.83000000 | 11:23:50 |
| 4.681 | 16.87000000 | 11:23:36 |
| 4.686 | 16.87000000 | 11:17:16 |
| 4.685 | 6.30000000 | 11:09:02 |
| 24 Hours | |
|
Change
-4.07%
|
Volume
35,271
|
|
High
4.867
|
Low
4.596
|
| 7 Days | |
|
Change
-5.05%
|
Volume
475,584
|
|
High
5.576
|
Low
4.550
|
| 30 Days | |
|
Change
+147.31%
|
Volume
1,634,542
|
|
High
5.576
|
Low
1.853
|
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored