Trades
WL
Chat
Stats
News
⦷
AAA
| 3.425 | 21.98000000 | 01:12:12 |
| 3.430 | 37.24000000 | 01:12:12 |
| 3.432 | 52.48000000 | 01:12:00 |
| 3.432 | 0.02000000 | 01:11:45 |
| 3.432 | 52.48000000 | 01:11:45 |
| 3.431 | 6.34000000 | 00:55:07 |
| 3.431 | 20.05000000 | 00:55:07 |
| 3.393 | 31.84000000 | 00:36:32 |
| 3.405 | 16.38000000 | 00:29:03 |
| 3.421 | 6.80000000 | 23:30:42 |
| 3.421 | 20.05000000 | 23:30:42 |
| 3.405 | 20.05000000 | 23:20:28 |
| 3.405 | 20.05000000 | 23:20:28 |
| 3.413 | 0.64000000 | 23:11:23 |
| 3.413 | 100.40000000 | 23:11:23 |
| 3.413 | 20.05000000 | 23:11:23 |
| 3.413 | 20.05000000 | 23:11:23 |
| 3.403 | 20.05000000 | 22:59:19 |
| 3.403 | 20.05000000 | 22:59:19 |
| 3.402 | 59.62000000 | 22:47:04 |
| 3.402 | 20.05000000 | 22:47:04 |
| 3.389 | 8.85000000 | 22:32:08 |
| 3.391 | 1.17000000 | 22:29:22 |
| 3.391 | 1.74000000 | 22:21:33 |
| 3.385 | 57.57000000 | 22:17:50 |
| 3.385 | 34.31000000 | 22:17:50 |
| 3.404 | 20.05000000 | 22:10:27 |
| 3.422 | 52.48000000 | 21:52:15 |
| 3.433 | 4.47000000 | 21:46:18 |
| 3.432 | 52.50000000 | 21:46:18 |
| 3.431 | 100.40000000 | 21:12:00 |
| 3.429 | 2.91000000 | 20:58:13 |
| 3.453 | 1.95000000 | 20:48:00 |
| 3.425 | 7.29000000 | 20:31:49 |
| 3.400 | 2.94000000 | 19:32:23 |
| 3.403 | 19.96000000 | 19:30:15 |
| 3.420 | 30.82000000 | 19:22:04 |
| 3.424 | 20.05000000 | 19:13:58 |
| 3.424 | 20.05000000 | 19:13:58 |
| 3.416 | 400.00000000 | 19:02:16 |
| 3.416 | 5.85000000 | 18:53:11 |
| 3.411 | 2.10000000 | 18:53:01 |
| 3.410 | 18.27000000 | 18:44:52 |
| 3.410 | 0.29000000 | 18:27:41 |
| 3.403 | 10.00000000 | 18:23:55 |
| 3.397 | 5.00000000 | 18:22:57 |
| 3.392 | 3.00000000 | 18:22:29 |
| 3.396 | 8.83000000 | 18:19:44 |
| 3.404 | 1.86000000 | 18:15:08 |
| 3.400 | 1.87000000 | 18:09:27 |
| 3.400 | 294.29000000 | 18:06:56 |
| 3.412 | 19.05000000 | 17:55:51 |
| 3.372 | 9.48000000 | 17:40:56 |
| 3.398 | 9.71000000 | 17:31:31 |
| 3.393 | 4.68000000 | 17:26:04 |
| 3.418 | 20.05000000 | 16:52:10 |
| 3.418 | 20.05000000 | 16:52:10 |
| 3.400 | 12.93000000 | 16:43:42 |
| 3.401 | 10.90000000 | 16:42:56 |
| 3.398 | 26.46000000 | 16:42:39 |
| 3.423 | 6.88000000 | 16:36:29 |
| 3.431 | 5.82000000 | 16:33:23 |
| 3.437 | 6.79000000 | 16:25:50 |
| 3.435 | 10.89000000 | 16:25:50 |
| 3.435 | 20.05000000 | 16:25:50 |
| 3.435 | 20.05000000 | 16:25:50 |
| 3.434 | 52.50000000 | 16:25:50 |
| 3.426 | 26.01000000 | 16:16:43 |
| 3.430 | 100.40000000 | 16:16:23 |
| 3.444 | 2.61000000 | 16:10:30 |
| 3.444 | 48.13000000 | 16:07:10 |
| 3.444 | 20.05000000 | 16:07:10 |
| 3.444 | 20.05000000 | 16:07:10 |
| 3.436 | 12.43000000 | 16:06:24 |
| 3.436 | 31.50000000 | 16:06:24 |
| 3.433 | 41.67000000 | 16:06:18 |
| 3.430 | 16.06000000 | 16:06:18 |
| 3.430 | 38.60000000 | 16:05:58 |
| 3.393 | 5.05000000 | 15:58:25 |
| 3.376 | 10.95000000 | 15:41:56 |
| 3.373 | 3.25000000 | 15:41:52 |
| 3.371 | 7.41000000 | 15:41:42 |
| 3.375 | 10.37000000 | 15:41:26 |
| 3.374 | 7.70000000 | 15:41:21 |
| 3.382 | 7.68000000 | 15:41:11 |
| 3.376 | 8.28000000 | 15:41:05 |
| 3.382 | 7.68000000 | 15:40:56 |
| 3.366 | 0.33000000 | 15:34:29 |
| 3.366 | 20.05000000 | 15:34:29 |
| 3.364 | 26.73000000 | 15:33:10 |
| 3.364 | 10.40000000 | 15:33:10 |
| 3.370 | 52.46000000 | 15:29:19 |
| 3.372 | 0.02000000 | 15:29:19 |
| 3.372 | 52.48000000 | 15:29:19 |
| 3.370 | 29.60000000 | 15:26:43 |
| 3.370 | 59.76000000 | 15:26:43 |
| 3.370 | 20.05000000 | 15:26:43 |
| 3.370 | 20.05000000 | 15:26:43 |
| 3.382 | 100.40000000 | 15:25:40 |
| 3.382 | 100.40000000 | 15:25:40 |
| 24 Hours | |
|
Change
-4.49%
|
Volume
25,443
|
|
High
3.619
|
Low
3.340
|
| 7 Days | |
|
Change
-7.26%
|
Volume
138,065
|
|
High
3.832
|
Low
3.340
|
| 30 Days | |
|
Change
-32.00%
|
Volume
991,919
|
|
High
5.482
|
Low
3.340
|
Six meme coins created on NEAR helped North Korean hackers move stolen funds, with almost no genuine trading activity involved.
cryptopotato.com
Nov 10, 2026 21:07
NEAR is no longer part of the top 20 biggest cryptocurrencies after its market cap dropped to roughly $4.8 billion.
cryptopotato.com
Nov 6, 2026 18:11
A major change in NEAR tokenomics could shrink projected supply by 4.36% over six years, while reducing staking returns.
cryptopotato.com
Nov 3, 2026 20:58
RAIN is among the few alts today to defy the overall market weakness.
cryptopotato.com
Nov 3, 2026 10:05
Following the $6.3 billion Binance hack, NEAR Intents' Alex Shevchenko names 3 critical rules to stop wallets from laundering stolen funds.
u.today
Nov 2, 2026 18:17
The broader market has remained untypically calm for a Monday morning but more volatility is expected as the week progresses.
cryptopotato.com
Nov 2, 2026 09:06
Near Protocol's NEAR is attracting heavy derivatives activity even as its price corrects.
u.today
Oct 30, 2026 13:00
BCH has nosedived as well, while BTW is up by over 8%.
cryptopotato.com
Oct 29, 2026 10:05
Key takeaways NEAR edges higher on Wednesday after rebounding approximately 6% the previous day. NEAR Intents launched confidential perpetual contracts linked to Jio Platforms ahead of its...
coinjournal.net
Oct 28, 2026 08:53
NEAR Protocol initiates confidential pre-IPO futures trading as Claude maker Anthropic prepares for its upcoming listing on the Nasdaq.
u.today
Oct 27, 2026 15:42
NEAR Protocol sees a 130% jump in inflows as buyers defend key support.
u.today
Oct 27, 2026 11:45
Near Protocol's open interest has declined 9.5% over the past 24 hours as NEAR's price fell 7.9% to around $4.50.
u.today
Oct 24, 2026 16:06
Key takeaways NEAR fell 7% on Tuesday to around $4.70, extending Monday’s decline. Bitwise’s NEAR ETF attracted $5.42 million on Monday after three consecutive weeks of inflows....
coinjournal.net
Oct 20, 2026 09:42
NEAR's chain-abstraction protocol just absorbed $130 million in daily swaps as token testing key $5 resistance.
u.today
Oct 19, 2026 09:31
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored