Trades
WL
Chat
Stats
News
⦷
AAA
| 1.6633 | 33.10000000 | 19:39:20 |
| 1.6612 | 125.90000000 | 19:35:16 |
| 1.6611 | 827.20000000 | 19:35:16 |
| 1.6611 | 15.50000000 | 19:35:16 |
| 1.6609 | 35.90000000 | 19:35:16 |
| 1.6609 | 113.10000000 | 19:35:16 |
| 1.6608 | 36.20000000 | 19:35:16 |
| 1.6606 | 301.10000000 | 19:35:16 |
| 1.6589 | 33.10000000 | 19:33:50 |
| 1.6584 | 33.10000000 | 19:32:03 |
| 1.6581 | 33.10000000 | 19:27:53 |
| 1.6581 | 211.00000000 | 19:26:52 |
| 1.6609 | 33.10000000 | 19:24:38 |
| 1.6629 | 33.10000000 | 19:23:41 |
| 1.6621 | 300.80000000 | 19:22:58 |
| 1.6621 | 583.20000000 | 19:22:58 |
| 1.6612 | 583.20000000 | 19:20:54 |
| 1.6610 | 301.00000000 | 19:20:54 |
| 1.6608 | 206.40000000 | 19:20:54 |
| 1.6590 | 33.10000000 | 19:18:31 |
| 1.6598 | 39.20000000 | 19:16:48 |
| 1.6598 | 301.30000000 | 19:15:30 |
| 1.6603 | 33.10000000 | 19:14:42 |
| 1.6607 | 35.90000000 | 19:14:14 |
| 1.6606 | 215.70000000 | 19:14:14 |
| 1.6599 | 343.00000000 | 19:13:27 |
| 1.6613 | 65.90000000 | 19:12:28 |
| 1.6613 | 276.90000000 | 19:12:28 |
| 1.6614 | 33.10000000 | 19:12:28 |
| 1.6604 | 179.00000000 | 19:10:54 |
| 1.6611 | 342.80000000 | 19:10:27 |
| 1.6611 | 258.60000000 | 19:10:27 |
| 1.6613 | 342.80000000 | 19:10:27 |
| 1.6611 | 310.00000000 | 19:10:27 |
| 1.6611 | 117.30000000 | 19:10:27 |
| 1.6611 | 544.30000000 | 19:10:27 |
| 1.6613 | 36.20000000 | 19:10:27 |
| 1.6614 | 334.00000000 | 19:10:27 |
| 1.6614 | 8.80000000 | 19:10:27 |
| 1.6615 | 300.90000000 | 19:10:27 |
| 1.6615 | 33.10000000 | 19:10:27 |
| 1.6618 | 300.90000000 | 19:08:34 |
| 1.6584 | 144.70000000 | 19:07:07 |
| 1.6580 | 33.10000000 | 19:05:25 |
| 1.6580 | 217.10000000 | 19:05:12 |
| 1.6577 | 39.20000000 | 19:03:01 |
| 1.6583 | 33.10000000 | 19:02:43 |
| 1.6606 | 185.70000000 | 19:02:22 |
| 1.6606 | 115.40000000 | 19:02:22 |
| 1.6607 | 194.60000000 | 19:02:22 |
| 1.6612 | 326.00000000 | 19:02:11 |
| 1.6610 | 583.20000000 | 19:02:11 |
| 1.6608 | 301.10000000 | 19:02:11 |
| 1.6608 | 898.30000000 | 19:02:11 |
| 1.6598 | 166.10000000 | 19:02:00 |
| 1.6587 | 33.10000000 | 19:01:23 |
| 1.6574 | 343.80000000 | 19:00:10 |
| 1.6559 | 232.40000000 | 18:59:00 |
| 1.6559 | 12.00000000 | 18:58:55 |
| 1.6557 | 12.00000000 | 18:58:53 |
| 1.6557 | 12.00000000 | 18:58:51 |
| 1.6560 | 33.10000000 | 18:58:16 |
| 1.6556 | 84.40000000 | 18:58:00 |
| 1.6551 | 343.90000000 | 18:57:42 |
| 1.6554 | 177.60000000 | 18:57:42 |
| 1.6563 | 164.20000000 | 18:57:21 |
| 1.6535 | 453.90000000 | 18:53:01 |
| 1.6535 | 166.10000000 | 18:53:01 |
| 1.6535 | 453.90000000 | 18:53:01 |
| 1.6524 | 930.00000000 | 18:52:54 |
| 1.6524 | 465.00000000 | 18:52:54 |
| 1.6524 | 3102.70000000 | 18:52:54 |
| 1.6524 | 271.20000000 | 18:52:54 |
| 1.6523 | 538.90000000 | 18:52:54 |
| 1.6520 | 271.20000000 | 18:52:54 |
| 1.6516 | 271.20000000 | 18:52:54 |
| 1.6521 | 271.20000000 | 18:52:54 |
| 1.6521 | 78.60000000 | 18:52:54 |
| 1.6521 | 460.30000000 | 18:52:54 |
| 1.6515 | 177.20000000 | 18:52:54 |
| 1.6520 | 120.00000000 | 18:52:54 |
| 1.6534 | 33.10000000 | 18:52:54 |
| 1.6538 | 302.40000000 | 18:52:04 |
| 1.6538 | 538.90000000 | 18:52:04 |
| 1.6577 | 301.70000000 | 18:51:10 |
| 1.6567 | 301.80000000 | 18:51:01 |
| 1.6567 | 200.40000000 | 18:51:01 |
| 1.6563 | 84.40000000 | 18:50:27 |
| 1.6576 | 301.70000000 | 18:49:06 |
| 1.6575 | 33.10000000 | 18:49:04 |
| 1.6613 | 342.70000000 | 18:48:24 |
| 1.6611 | 188.10000000 | 18:47:12 |
| 1.6607 | 33.10000000 | 18:46:08 |
| 1.6600 | 119.70000000 | 18:44:14 |
| 1.6605 | 33.10000000 | 18:44:14 |
| 1.6618 | 33.10000000 | 18:40:57 |
| 1.6643 | 33.10000000 | 18:37:48 |
| 1.6636 | 341.40000000 | 18:35:41 |
| 1.6633 | 341.30000000 | 18:35:41 |
| 1.6630 | 646.10000000 | 18:35:41 |
| 24 Hours | |
|
Change
-2.70%
|
Volume
691,994
|
|
High
1.7303
|
Low
1.6515
|
| 7 Days | |
|
Change
+2.69%
|
Volume
4,346,809
|
|
High
1.7670
|
Low
1.6045
|
| 30 Days | |
|
Change
-18.99%
|
Volume
21,305,159
|
|
High
2.1028
|
Low
1.5683
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
