Trades
WL
Chat
Stats
News
⦷
AAA
| 2.3442 | 213.30000000 | 03:55:25 |
| 2.3464 | 8.60000000 | 03:50:54 |
| 2.3465 | 8.60000000 | 03:50:54 |
| 2.3461 | 8.60000000 | 03:50:54 |
| 2.3461 | 128.70000000 | 03:50:54 |
| 2.3462 | 159.70000000 | 03:50:54 |
| 2.3471 | 213.00000000 | 03:50:54 |
| 2.3480 | 212.90000000 | 03:48:29 |
| 2.3457 | 213.10000000 | 03:47:10 |
| 2.3442 | 232.10000000 | 03:45:12 |
| 2.3442 | 213.30000000 | 03:45:12 |
| 2.3392 | 128.70000000 | 03:43:12 |
| 2.3380 | 257.10000000 | 03:42:01 |
| 2.3380 | 479.50000000 | 03:42:01 |
| 2.3380 | 706.30000000 | 03:42:01 |
| 2.3458 | 4017.50000000 | 03:37:16 |
| 2.3457 | 159.70000000 | 03:37:16 |
| 2.3458 | 194.50000000 | 03:37:16 |
| 2.3521 | 30.70000000 | 03:33:08 |
| 2.3505 | 1715.00000000 | 03:31:51 |
| 2.3497 | 200.50000000 | 03:31:51 |
| 2.3497 | 212.80000000 | 03:31:51 |
| 2.3492 | 51.20000000 | 03:31:29 |
| 2.3483 | 31.00000000 | 03:31:27 |
| 2.3473 | 128.70000000 | 03:31:27 |
| 2.3477 | 51.20000000 | 03:31:27 |
| 2.3477 | 159.80000000 | 03:31:27 |
| 2.3476 | 1693.30000000 | 03:31:27 |
| 2.3476 | 4614.30000000 | 03:31:27 |
| 2.3472 | 122.00000000 | 03:31:27 |
| 2.3468 | 44.20000000 | 03:31:27 |
| 2.3468 | 24.60000000 | 03:31:27 |
| 2.3468 | 330.30000000 | 03:31:27 |
| 2.3468 | 569.10000000 | 03:31:27 |
| 2.3468 | 327.00000000 | 03:31:27 |
| 2.3464 | 213.10000000 | 03:31:27 |
| 2.3526 | 212.50000000 | 03:28:07 |
| 2.3574 | 212.10000000 | 03:26:13 |
| 2.3551 | 194.90000000 | 03:25:42 |
| 2.3555 | 212.20000000 | 03:25:04 |
| 2.3552 | 27.90000000 | 03:25:04 |
| 2.3578 | 3480.70000000 | 03:23:27 |
| 2.3575 | 159.10000000 | 03:23:27 |
| 2.3570 | 212.10000000 | 03:23:27 |
| 2.3569 | 179.30000000 | 03:23:27 |
| 2.3564 | 1336.30000000 | 03:22:49 |
| 2.3620 | 435.00000000 | 03:19:17 |
| 2.3620 | 435.00000000 | 03:19:17 |
| 2.3620 | 1305.00000000 | 03:19:17 |
| 2.3620 | 435.00000000 | 03:19:17 |
| 2.3620 | 435.00000000 | 03:19:17 |
| 2.3620 | 435.00000000 | 03:19:17 |
| 2.3620 | 435.00000000 | 03:19:17 |
| 2.3620 | 435.00000000 | 03:19:17 |
| 2.3620 | 435.00000000 | 03:19:17 |
| 2.3620 | 459.20000000 | 03:19:17 |
| 2.3623 | 159.00000000 | 03:19:17 |
| 2.3631 | 128.70000000 | 03:19:17 |
| 2.3632 | 435.00000000 | 03:19:17 |
| 2.3632 | 870.00000000 | 03:19:17 |
| 2.3632 | 435.00000000 | 03:19:17 |
| 2.3632 | 435.00000000 | 03:19:17 |
| 2.3632 | 870.00000000 | 03:19:17 |
| 2.3632 | 1305.00000000 | 03:19:17 |
| 2.3632 | 298.60000000 | 03:19:17 |
| 2.3634 | 158.50000000 | 03:19:17 |
| 2.3636 | 211.50000000 | 03:19:17 |
| 2.3640 | 70.40000000 | 03:19:16 |
| 2.3640 | 212.50000000 | 03:19:16 |
| 2.3640 | 198.20000000 | 03:19:16 |
| 2.3640 | 105.90000000 | 03:19:16 |
| 2.3640 | 710.40000000 | 03:19:16 |
| 2.3632 | 615.80000000 | 03:19:13 |
| 2.3632 | 51.00000000 | 03:19:13 |
| 2.3593 | 211.90000000 | 03:19:13 |
| 2.3507 | 108.00000000 | 03:16:58 |
| 2.3502 | 212.70000000 | 03:16:58 |
| 2.3381 | 51.40000000 | 03:09:55 |
| 2.3378 | 849.20000000 | 03:09:55 |
| 2.3378 | 435.00000000 | 03:09:55 |
| 2.3378 | 435.00000000 | 03:09:55 |
| 2.3378 | 1305.00000000 | 03:09:55 |
| 2.3378 | 870.00000000 | 03:09:55 |
| 2.3378 | 435.00000000 | 03:09:55 |
| 2.3378 | 1844.50000000 | 03:09:55 |
| 2.3378 | 41.50000000 | 03:09:55 |
| 2.3378 | 92.40000000 | 03:09:55 |
| 2.3376 | 8.60000000 | 03:09:55 |
| 2.3376 | 30.90000000 | 03:09:55 |
| 2.3376 | 106.10000000 | 03:09:55 |
| 2.3376 | 83.10000000 | 03:09:55 |
| 2.3376 | 68.10000000 | 03:09:55 |
| 2.3375 | 51.40000000 | 03:09:55 |
| 2.3374 | 160.50000000 | 03:09:55 |
| 2.3372 | 30.90000000 | 03:09:55 |
| 2.3371 | 257.30000000 | 03:09:55 |
| 2.3369 | 160.50000000 | 03:09:55 |
| 2.3364 | 160.50000000 | 03:09:55 |
| 2.3363 | 214.00000000 | 03:09:55 |
| 2.3354 | 101.50000000 | 03:09:07 |
| 24 Hours | |
|
Change
-3.31%
|
Volume
1,845,226
|
|
High
2.4563
|
Low
2.2941
|
| 7 Days | |
|
Change
+1.01%
|
Volume
16,900,536
|
|
High
2.7239
|
Low
2.2590
|
| 30 Days | |
|
Change
+46.49%
|
Volume
63,305,315
|
|
High
2.7239
|
Low
1.5637
|
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
