Trades
WL
Chat
Stats
News
⦷
AAA
| 1.6611 | 188.10000000 | 18:47:12 |
| 1.6607 | 33.10000000 | 18:46:08 |
| 1.6600 | 119.70000000 | 18:44:14 |
| 1.6605 | 33.10000000 | 18:44:14 |
| 1.6618 | 33.10000000 | 18:40:57 |
| 1.6643 | 33.10000000 | 18:37:48 |
| 1.6636 | 341.40000000 | 18:35:41 |
| 1.6633 | 341.30000000 | 18:35:41 |
| 1.6630 | 646.10000000 | 18:35:41 |
| 1.6630 | 252.20000000 | 18:35:41 |
| 1.6629 | 300.70000000 | 18:35:41 |
| 1.6628 | 180.30000000 | 18:35:41 |
| 1.6630 | 156.80000000 | 18:34:29 |
| 1.6640 | 14.50000000 | 18:34:27 |
| 1.6640 | 168.40000000 | 18:34:27 |
| 1.6639 | 465.00000000 | 18:34:27 |
| 1.6639 | 3296.90000000 | 18:34:27 |
| 1.6640 | 119.50000000 | 18:34:27 |
| 1.6650 | 583.20000000 | 18:34:27 |
| 1.6657 | 341.20000000 | 18:34:23 |
| 1.6659 | 154.20000000 | 18:34:23 |
| 1.6659 | 186.90000000 | 18:34:23 |
| 1.6661 | 190.10000000 | 18:34:23 |
| 1.6672 | 191.60000000 | 18:34:07 |
| 1.6689 | 11.30000000 | 18:33:35 |
| 1.6689 | 168.40000000 | 18:33:35 |
| 1.6691 | 33.10000000 | 18:33:34 |
| 1.6698 | 458.00000000 | 18:33:12 |
| 1.6698 | 506.10000000 | 18:33:12 |
| 1.6695 | 299.50000000 | 18:33:12 |
| 1.6697 | 36.00000000 | 18:32:32 |
| 1.6712 | 340.60000000 | 18:31:25 |
| 1.6724 | 35.90000000 | 18:31:03 |
| 1.6730 | 119.80000000 | 18:30:51 |
| 1.6731 | 176.20000000 | 18:30:51 |
| 1.6735 | 35.90000000 | 18:30:51 |
| 1.6737 | 179.40000000 | 18:30:51 |
| 1.6740 | 35.90000000 | 18:30:51 |
| 1.6746 | 33.10000000 | 18:30:51 |
| 1.6757 | 33.10000000 | 18:29:55 |
| 1.6743 | 35.90000000 | 18:29:23 |
| 1.6744 | 185.40000000 | 18:29:23 |
| 1.6744 | 155.00000000 | 18:29:23 |
| 1.6746 | 6.00000000 | 18:28:51 |
| 1.6714 | 449.50000000 | 18:27:25 |
| 1.6715 | 449.50000000 | 18:27:25 |
| 1.6711 | 449.50000000 | 18:27:25 |
| 1.6695 | 26.40000000 | 18:27:23 |
| 1.6695 | 148.90000000 | 18:27:23 |
| 1.6695 | 12.00000000 | 18:27:23 |
| 1.6693 | 2566.20000000 | 18:27:23 |
| 1.6693 | 465.00000000 | 18:27:23 |
| 1.6693 | 930.00000000 | 18:27:23 |
| 1.6693 | 5084.50000000 | 18:27:23 |
| 1.6692 | 36.00000000 | 18:27:23 |
| 1.6691 | 341.50000000 | 18:27:23 |
| 1.6690 | 36.00000000 | 18:27:23 |
| 1.6687 | 186.70000000 | 18:27:23 |
| 1.6675 | 205.30000000 | 18:26:07 |
| 1.6686 | 33.10000000 | 18:25:57 |
| 1.6707 | 114.90000000 | 18:22:58 |
| 1.6707 | 226.20000000 | 18:22:58 |
| 1.6698 | 33.10000000 | 18:21:59 |
| 1.6709 | 33.10000000 | 18:20:34 |
| 1.6680 | 341.30000000 | 18:16:05 |
| 1.6681 | 341.30000000 | 18:16:05 |
| 1.6683 | 390.00000000 | 18:15:14 |
| 1.6684 | 964.10000000 | 18:15:14 |
| 1.6685 | 341.30000000 | 18:15:14 |
| 1.6690 | 6.00000000 | 18:15:12 |
| 1.6690 | 33.10000000 | 18:15:12 |
| 1.6692 | 37.80000000 | 18:14:34 |
| 1.6700 | 33.10000000 | 18:14:08 |
| 1.6682 | 117.00000000 | 18:13:45 |
| 1.6682 | 210.80000000 | 18:13:45 |
| 1.6684 | 159.40000000 | 18:13:43 |
| 1.6692 | 85.80000000 | 18:13:19 |
| 1.6701 | 26.40000000 | 18:12:56 |
| 1.6701 | 273.00000000 | 18:12:56 |
| 1.6701 | 182.70000000 | 18:12:56 |
| 1.6701 | 341.10000000 | 18:12:56 |
| 1.6704 | 211.10000000 | 18:12:56 |
| 1.6702 | 81.00000000 | 18:12:03 |
| 1.6702 | 6.00000000 | 18:11:32 |
| 1.6662 | 193.20000000 | 18:10:31 |
| 1.6660 | 300.10000000 | 18:10:01 |
| 1.6655 | 300.20000000 | 18:10:01 |
| 1.6628 | 33.10000000 | 18:09:11 |
| 1.6652 | 33.10000000 | 18:05:35 |
| 1.6656 | 129.30000000 | 18:05:35 |
| 1.6652 | 33.10000000 | 18:04:47 |
| 1.6645 | 184.50000000 | 18:03:01 |
| 1.6658 | 6.10000000 | 18:02:49 |
| 1.6653 | 6.10000000 | 18:02:47 |
| 1.6610 | 72.00000000 | 18:02:22 |
| 1.6625 | 33.10000000 | 18:00:13 |
| 1.6638 | 36.10000000 | 17:57:42 |
| 1.6628 | 54.30000000 | 17:57:14 |
| 1.6628 | 60.80000000 | 17:56:58 |
| 1.6628 | 72.80000000 | 17:56:58 |
| 24 Hours | |
|
Change
-2.69%
|
Volume
670,103
|
|
High
1.7303
|
Low
1.6558
|
| 7 Days | |
|
Change
+2.55%
|
Volume
4,323,326
|
|
High
1.7670
|
Low
1.6045
|
| 30 Days | |
|
Change
-19.10%
|
Volume
21,281,677
|
|
High
2.1028
|
Low
1.5683
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
