Trades
WL
Chat
Stats
News
⦷
AAA
| 5.085 | 22.60000000 | 14:30:46 |
| 5.084 | 2.20000000 | 14:30:34 |
| 5.086 | 5.60000000 | 14:30:17 |
| 5.084 | 4.00000000 | 14:30:17 |
| 5.084 | 9.60000000 | 14:30:16 |
| 5.091 | 196.40000000 | 14:30:10 |
| 5.096 | 4.00000000 | 14:30:10 |
| 5.097 | 13.10000000 | 14:30:10 |
| 5.099 | 6.10000000 | 14:30:01 |
| 5.097 | 42.50000000 | 14:29:59 |
| 5.107 | 4.00000000 | 14:26:19 |
| 5.104 | 23.60000000 | 14:26:04 |
| 5.108 | 4.00000000 | 14:26:00 |
| 5.112 | 9.80000000 | 14:21:35 |
| 5.106 | 52.10000000 | 14:21:04 |
| 5.106 | 23.50000000 | 14:21:04 |
| 5.102 | 56.60000000 | 14:20:45 |
| 5.105 | 520.80000000 | 14:20:17 |
| 5.105 | 138.00000000 | 14:20:14 |
| 5.105 | 8032.50000000 | 14:20:14 |
| 5.110 | 4.30000000 | 14:18:29 |
| 5.118 | 40.20000000 | 14:17:03 |
| 5.134 | 38.90000000 | 14:16:23 |
| 5.136 | 3.90000000 | 14:16:05 |
| 5.137 | 3.90000000 | 14:15:59 |
| 5.130 | 3.10000000 | 14:14:33 |
| 5.120 | 3.10000000 | 14:13:28 |
| 5.110 | 670.20000000 | 14:12:08 |
| 5.111 | 2.00000000 | 14:12:01 |
| 5.111 | 11.10000000 | 14:12:01 |
| 5.116 | 121.30000000 | 14:11:25 |
| 5.119 | 122.30000000 | 14:10:15 |
| 5.118 | 484.80000000 | 14:10:13 |
| 5.118 | 65.30000000 | 14:10:13 |
| 5.118 | 403.50000000 | 14:10:12 |
| 5.122 | 19.50000000 | 14:09:29 |
| 5.122 | 19.50000000 | 14:09:29 |
| 5.122 | 88.20000000 | 14:08:33 |
| 5.120 | 50.00000000 | 14:08:27 |
| 5.121 | 378.20000000 | 14:06:35 |
| 5.117 | 48.80000000 | 14:05:11 |
| 5.118 | 19.50000000 | 14:05:11 |
| 5.118 | 19.50000000 | 14:05:11 |
| 5.118 | 0.60000000 | 14:05:10 |
| 5.120 | 1.00000000 | 14:05:10 |
| 5.120 | 1.00000000 | 14:05:10 |
| 5.116 | 0.40000000 | 14:05:10 |
| 5.116 | 0.20000000 | 14:05:10 |
| 5.119 | 4.20000000 | 14:05:10 |
| 5.119 | 1.60000000 | 14:05:10 |
| 5.118 | 0.20000000 | 14:05:09 |
| 5.118 | 0.60000000 | 14:05:09 |
| 5.118 | 2.10000000 | 14:05:09 |
| 5.118 | 0.20000000 | 14:05:09 |
| 5.118 | 3.50000000 | 14:05:09 |
| 5.118 | 34.60000000 | 14:05:09 |
| 5.118 | 59.40000000 | 14:05:09 |
| 5.118 | 0.20000000 | 14:05:09 |
| 5.118 | 11.40000000 | 14:05:09 |
| 5.118 | 5.40000000 | 14:05:09 |
| 5.118 | 4.40000000 | 14:05:09 |
| 5.123 | 3.70000000 | 14:04:19 |
| 5.127 | 2.00000000 | 14:04:14 |
| 5.133 | 12.60000000 | 14:03:18 |
| 5.135 | 23.50000000 | 14:03:12 |
| 5.126 | 10.60000000 | 14:02:38 |
| 5.127 | 57.70000000 | 14:02:38 |
| 5.127 | 31.70000000 | 14:02:38 |
| 5.122 | 240.40000000 | 14:01:44 |
| 5.122 | 207.40000000 | 14:01:44 |
| 5.123 | 57.70000000 | 14:01:44 |
| 5.124 | 2947.20000000 | 14:01:44 |
| 5.124 | 879.70000000 | 14:01:44 |
| 5.124 | 3025.10000000 | 14:01:44 |
| 5.124 | 903.00000000 | 14:01:44 |
| 5.124 | 29.10000000 | 14:01:44 |
| 5.124 | 195.10000000 | 14:01:44 |
| 5.125 | 23.50000000 | 14:01:44 |
| 5.125 | 65.30000000 | 14:01:44 |
| 5.133 | 4477.00000000 | 14:01:43 |
| 5.133 | 1313.30000000 | 14:01:43 |
| 5.133 | 18.40000000 | 14:01:43 |
| 5.133 | 78.90000000 | 14:01:43 |
| 5.133 | 163.60000000 | 14:01:42 |
| 5.133 | 390.50000000 | 14:01:42 |
| 5.133 | 2275.10000000 | 14:01:42 |
| 5.155 | 56.60000000 | 14:01:01 |
| 5.143 | 4.20000000 | 14:00:01 |
| 5.150 | 193.80000000 | 13:58:26 |
| 5.168 | 10.10000000 | 13:55:45 |
| 5.168 | 8.60000000 | 13:55:45 |
| 5.168 | 16.20000000 | 13:55:44 |
| 5.168 | 282.80000000 | 13:55:44 |
| 5.168 | 470.60000000 | 13:55:44 |
| 5.168 | 475.30000000 | 13:55:44 |
| 5.168 | 504.70000000 | 13:55:44 |
| 5.168 | 465.90000000 | 13:55:44 |
| 5.168 | 431.30000000 | 13:55:44 |
| 5.168 | 3.10000000 | 13:55:44 |
| 5.167 | 13.20000000 | 13:55:09 |
| 24 Hours | |
|
Change
+0.74%
|
Volume
1,419,055
|
|
High
5.357
|
Low
4.924
|
| 7 Days | |
|
Change
+5.55%
|
Volume
5,662,349
|
|
High
5.518
|
Low
4.563
|
| 30 Days | |
|
Change
+132.37%
|
Volume
18,462,467
|
|
High
5.582
|
Low
2.174
|
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored