Trades
WL
Chat
Stats
News
⦷
AAA
| 1.6530 | 4.00000000 | 18:53:41 |
| 1.6540 | 1000.00000000 | 18:53:34 |
| 1.6530 | 108.00000000 | 18:53:33 |
| 1.6530 | 6.00000000 | 18:53:32 |
| 1.6530 | 36.00000000 | 18:53:32 |
| 1.6530 | 8.00000000 | 18:53:31 |
| 1.6540 | 1063.00000000 | 18:53:30 |
| 1.6540 | 63.00000000 | 18:53:30 |
| 1.6550 | 4.00000000 | 18:53:29 |
| 1.6540 | 4.00000000 | 18:53:25 |
| 1.6540 | 5.00000000 | 18:53:24 |
| 1.6540 | 1000.00000000 | 18:53:20 |
| 1.6540 | 84.00000000 | 18:53:17 |
| 1.6550 | 4.00000000 | 18:53:14 |
| 1.6540 | 7.00000000 | 18:53:14 |
| 1.6540 | 7343.00000000 | 18:53:13 |
| 1.6530 | 5.00000000 | 18:53:13 |
| 1.6530 | 7.00000000 | 18:53:13 |
| 1.6530 | 7.00000000 | 18:53:12 |
| 1.6540 | 261.00000000 | 18:53:11 |
| 1.6530 | 500.00000000 | 18:53:08 |
| 1.6540 | 4.00000000 | 18:53:07 |
| 1.6530 | 24.00000000 | 18:53:05 |
| 1.6530 | 9.00000000 | 18:53:05 |
| 1.6530 | 7595.00000000 | 18:53:05 |
| 1.6540 | 73.00000000 | 18:53:04 |
| 1.6530 | 7.00000000 | 18:53:04 |
| 1.6530 | 6.00000000 | 18:53:02 |
| 1.6530 | 36.00000000 | 18:53:01 |
| 1.6530 | 60.00000000 | 18:53:01 |
| 1.6540 | 11028.00000000 | 18:53:01 |
| 1.6540 | 5.00000000 | 18:53:00 |
| 1.6540 | 532.00000000 | 18:53:00 |
| 1.6550 | 81.00000000 | 18:52:59 |
| 1.6540 | 21.00000000 | 18:52:57 |
| 1.6540 | 1470.00000000 | 18:52:56 |
| 1.6540 | 21.00000000 | 18:52:55 |
| 1.6540 | 29.00000000 | 18:52:55 |
| 1.6530 | 15.00000000 | 18:52:55 |
| 1.6540 | 544.00000000 | 18:52:55 |
| 1.6530 | 5785.00000000 | 18:52:55 |
| 1.6530 | 11.00000000 | 18:52:54 |
| 1.6520 | 362.00000000 | 18:52:54 |
| 1.6510 | 15.00000000 | 18:52:54 |
| 1.6520 | 6.00000000 | 18:52:54 |
| 1.6500 | 4.00000000 | 18:52:54 |
| 1.6530 | 949.00000000 | 18:52:54 |
| 1.6500 | 6359.00000000 | 18:52:54 |
| 1.6510 | 2055.00000000 | 18:52:54 |
| 1.6530 | 673.00000000 | 18:52:54 |
| 1.6520 | 600.00000000 | 18:52:54 |
| 1.6510 | 6462.00000000 | 18:52:54 |
| 1.6520 | 5.00000000 | 18:52:54 |
| 1.6530 | 4.00000000 | 18:52:54 |
| 1.6510 | 651.00000000 | 18:52:54 |
| 1.6520 | 146.00000000 | 18:52:54 |
| 1.6530 | 3.00000000 | 18:52:54 |
| 1.6520 | 300.00000000 | 18:52:54 |
| 1.6530 | 1000.00000000 | 18:52:54 |
| 1.6520 | 3100.00000000 | 18:52:54 |
| 1.6530 | 19.00000000 | 18:52:54 |
| 1.6520 | 270.00000000 | 18:52:54 |
| 1.6510 | 6252.00000000 | 18:52:54 |
| 1.6530 | 147.00000000 | 18:52:54 |
| 1.6510 | 16601.00000000 | 18:52:54 |
| 1.6520 | 2323.00000000 | 18:52:54 |
| 1.6530 | 302.00000000 | 18:52:54 |
| 1.6520 | 7511.00000000 | 18:52:54 |
| 1.6530 | 300.00000000 | 18:52:54 |
| 1.6520 | 90.00000000 | 18:52:54 |
| 1.6530 | 27.00000000 | 18:52:54 |
| 1.6520 | 52.00000000 | 18:52:54 |
| 1.6520 | 10229.00000000 | 18:52:54 |
| 1.6520 | 926.00000000 | 18:52:54 |
| 1.6500 | 3724.00000000 | 18:52:54 |
| 1.6510 | 40560.00000000 | 18:52:54 |
| 1.6520 | 14557.00000000 | 18:52:54 |
| 1.6530 | 1484.00000000 | 18:52:54 |
| 1.6540 | 774.00000000 | 18:52:54 |
| 1.6530 | 135.00000000 | 18:52:54 |
| 1.6540 | 12.00000000 | 18:52:54 |
| 1.6520 | 987.00000000 | 18:52:54 |
| 1.6530 | 17535.00000000 | 18:52:54 |
| 1.6540 | 16.00000000 | 18:52:52 |
| 1.6530 | 33.00000000 | 18:52:51 |
| 1.6540 | 529.00000000 | 18:52:51 |
| 1.6540 | 28.00000000 | 18:52:51 |
| 1.6550 | 5.00000000 | 18:52:49 |
| 1.6540 | 13.00000000 | 18:52:49 |
| 1.6540 | 33.00000000 | 18:52:48 |
| 1.6550 | 3129.00000000 | 18:52:48 |
| 1.6550 | 4.00000000 | 18:52:48 |
| 1.6550 | 7.00000000 | 18:52:48 |
| 1.6550 | 13.00000000 | 18:52:47 |
| 1.6550 | 6.00000000 | 18:52:47 |
| 1.6550 | 6.00000000 | 18:52:45 |
| 1.6550 | 24.00000000 | 18:52:45 |
| 1.6550 | 8.00000000 | 18:52:44 |
| 1.6550 | 6.00000000 | 18:52:42 |
| 1.6550 | 24.00000000 | 18:52:41 |
| 24 Hours | |
|
Change
-3.16%
|
Volume
43,554,656
|
|
High
1.7300
|
Low
1.6500
|
| 7 Days | |
|
Change
+2.04%
|
Volume
307,648,195
|
|
High
1.7680
|
Low
1.6040
|
| 30 Days | |
|
Change
-19.44%
|
Volume
1,627,458,678
|
|
High
2.1060
|
Low
1.5690
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
