Trades
WL
Chat
Stats
News
⦷
AAA
| 2.3320 | 104.00000000 | 07:55:57 |
| 2.3330 | 1621.00000000 | 07:55:57 |
| 2.3340 | 1608.00000000 | 07:55:54 |
| 2.3330 | 428.00000000 | 07:55:49 |
| 2.3340 | 2663.00000000 | 07:55:45 |
| 2.3340 | 3775.00000000 | 07:55:45 |
| 2.3330 | 20.00000000 | 07:55:40 |
| 2.3340 | 2139.00000000 | 07:55:36 |
| 2.3330 | 1897.00000000 | 07:55:35 |
| 2.3320 | 1629.00000000 | 07:55:30 |
| 2.3320 | 2101.00000000 | 07:55:28 |
| 2.3330 | 25.00000000 | 07:55:26 |
| 2.3320 | 46.00000000 | 07:55:20 |
| 2.3320 | 5.00000000 | 07:55:19 |
| 2.3330 | 6.00000000 | 07:55:17 |
| 2.3320 | 4.00000000 | 07:55:16 |
| 2.3320 | 5.00000000 | 07:55:11 |
| 2.3330 | 16.00000000 | 07:55:09 |
| 2.3330 | 1574.00000000 | 07:55:09 |
| 2.3320 | 13.00000000 | 07:55:05 |
| 2.3330 | 53.00000000 | 07:55:05 |
| 2.3340 | 1318.00000000 | 07:55:04 |
| 2.3330 | 20.00000000 | 07:55:04 |
| 2.3330 | 47.00000000 | 07:55:03 |
| 2.3340 | 17.00000000 | 07:54:59 |
| 2.3340 | 100.00000000 | 07:54:59 |
| 2.3340 | 290.00000000 | 07:54:59 |
| 2.3330 | 1472.00000000 | 07:54:59 |
| 2.3330 | 8.00000000 | 07:54:58 |
| 2.3320 | 68.00000000 | 07:54:55 |
| 2.3320 | 87.00000000 | 07:54:53 |
| 2.3320 | 1056.00000000 | 07:54:53 |
| 2.3330 | 15.00000000 | 07:54:50 |
| 2.3320 | 112.00000000 | 07:54:49 |
| 2.3330 | 155.00000000 | 07:54:48 |
| 2.3340 | 17.00000000 | 07:54:45 |
| 2.3330 | 10.00000000 | 07:54:45 |
| 2.3340 | 1353.00000000 | 07:54:44 |
| 2.3330 | 783.00000000 | 07:54:41 |
| 2.3320 | 60.00000000 | 07:54:33 |
| 2.3320 | 693.00000000 | 07:54:31 |
| 2.3330 | 9.00000000 | 07:54:29 |
| 2.3320 | 52.00000000 | 07:54:29 |
| 2.3330 | 1221.00000000 | 07:54:29 |
| 2.3320 | 1016.00000000 | 07:54:27 |
| 2.3320 | 2.00000000 | 07:54:26 |
| 2.3330 | 432.00000000 | 07:54:24 |
| 2.3330 | 87.00000000 | 07:54:24 |
| 2.3320 | 21.00000000 | 07:54:20 |
| 2.3330 | 4.00000000 | 07:54:17 |
| 2.3320 | 5.00000000 | 07:54:16 |
| 2.3320 | 11.00000000 | 07:54:16 |
| 2.3320 | 6.00000000 | 07:54:15 |
| 2.3330 | 1532.00000000 | 07:54:14 |
| 2.3320 | 5.00000000 | 07:54:11 |
| 2.3320 | 53.00000000 | 07:54:08 |
| 2.3330 | 4240.00000000 | 07:54:08 |
| 2.3340 | 158.00000000 | 07:54:04 |
| 2.3330 | 145.00000000 | 07:54:03 |
| 2.3330 | 3.00000000 | 07:53:57 |
| 2.3330 | 37.00000000 | 07:53:56 |
| 2.3340 | 246.00000000 | 07:53:54 |
| 2.3330 | 1337.00000000 | 07:53:54 |
| 2.3330 | 22.00000000 | 07:53:53 |
| 2.3330 | 5.00000000 | 07:53:53 |
| 2.3320 | 13.00000000 | 07:53:49 |
| 2.3320 | 72.00000000 | 07:53:48 |
| 2.3330 | 3.00000000 | 07:53:42 |
| 2.3330 | 1714.00000000 | 07:53:41 |
| 2.3340 | 100.00000000 | 07:53:35 |
| 2.3340 | 4.00000000 | 07:53:32 |
| 2.3340 | 1293.00000000 | 07:53:29 |
| 2.3330 | 4.00000000 | 07:53:29 |
| 2.3330 | 49.00000000 | 07:53:25 |
| 2.3340 | 4.00000000 | 07:53:19 |
| 2.3340 | 1713.00000000 | 07:53:19 |
| 2.3330 | 26.00000000 | 07:53:19 |
| 2.3330 | 33.00000000 | 07:53:18 |
| 2.3330 | 104.00000000 | 07:53:18 |
| 2.3340 | 2954.00000000 | 07:53:18 |
| 2.3340 | 20.00000000 | 07:53:17 |
| 2.3340 | 1817.00000000 | 07:53:14 |
| 2.3330 | 5.00000000 | 07:53:12 |
| 2.3330 | 5.00000000 | 07:53:11 |
| 2.3330 | 374.00000000 | 07:53:10 |
| 2.3330 | 936.00000000 | 07:53:10 |
| 2.3320 | 7.00000000 | 07:53:10 |
| 2.3320 | 4.00000000 | 07:53:09 |
| 2.3330 | 3.00000000 | 07:53:08 |
| 2.3330 | 3.00000000 | 07:53:06 |
| 2.3320 | 20.00000000 | 07:53:06 |
| 2.3330 | 3.00000000 | 07:53:04 |
| 2.3320 | 4.00000000 | 07:53:04 |
| 2.3330 | 1175.00000000 | 07:53:04 |
| 2.3320 | 4.00000000 | 07:52:54 |
| 2.3320 | 6.00000000 | 07:52:50 |
| 2.3330 | 1342.00000000 | 07:52:49 |
| 2.3320 | 5.00000000 | 07:52:46 |
| 2.3320 | 595.00000000 | 07:52:42 |
| 2.3320 | 6.00000000 | 07:52:39 |
| 24 Hours | |
|
Change
-0.17%
|
Volume
78,279,103
|
|
High
2.4200
|
Low
2.2940
|
| 7 Days | |
|
Change
+0.60%
|
Volume
857,314,017
|
|
High
2.7270
|
Low
2.2530
|
| 30 Days | |
|
Change
+45.66%
|
Volume
2,950,261,386
|
|
High
2.7270
|
Low
1.5620
|
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
