Trades
WL
Chat
Stats
News
⦷
AAA
| 1.6550 | 10.00000000 | 20:51:08 |
| 1.6550 | 11.00000000 | 20:51:07 |
| 1.6560 | 3.00000000 | 20:51:07 |
| 1.6550 | 7.00000000 | 20:51:06 |
| 1.6550 | 4.00000000 | 20:51:05 |
| 1.6550 | 8.00000000 | 20:51:02 |
| 1.6550 | 22.00000000 | 20:51:01 |
| 1.6550 | 61.00000000 | 20:51:01 |
| 1.6560 | 5.00000000 | 20:51:01 |
| 1.6550 | 4.00000000 | 20:51:00 |
| 1.6560 | 4.00000000 | 20:50:59 |
| 1.6560 | 3309.00000000 | 20:50:58 |
| 1.6560 | 8.00000000 | 20:50:58 |
| 1.6560 | 7.00000000 | 20:50:54 |
| 1.6560 | 8.00000000 | 20:50:50 |
| 1.6560 | 10.00000000 | 20:50:48 |
| 1.6560 | 7.00000000 | 20:50:46 |
| 1.6560 | 270.00000000 | 20:50:44 |
| 1.6550 | 9.00000000 | 20:50:43 |
| 1.6550 | 7.00000000 | 20:50:42 |
| 1.6550 | 7.00000000 | 20:50:42 |
| 1.6550 | 7.00000000 | 20:50:41 |
| 1.6560 | 547.00000000 | 20:50:41 |
| 1.6560 | 552.00000000 | 20:50:41 |
| 1.6560 | 72.00000000 | 20:50:40 |
| 1.6560 | 8.00000000 | 20:50:38 |
| 1.6570 | 3827.00000000 | 20:50:36 |
| 1.6560 | 5.00000000 | 20:50:36 |
| 1.6560 | 7.00000000 | 20:50:34 |
| 1.6560 | 35.00000000 | 20:50:31 |
| 1.6550 | 31.00000000 | 20:50:31 |
| 1.6560 | 4052.00000000 | 20:50:31 |
| 1.6560 | 7591.00000000 | 20:50:31 |
| 1.6560 | 2857.00000000 | 20:50:31 |
| 1.6550 | 7.00000000 | 20:50:30 |
| 1.6550 | 17.00000000 | 20:50:28 |
| 1.6550 | 5.00000000 | 20:50:26 |
| 1.6550 | 7.00000000 | 20:50:26 |
| 1.6550 | 7.00000000 | 20:50:22 |
| 1.6550 | 9.00000000 | 20:50:21 |
| 1.6560 | 2028.00000000 | 20:50:20 |
| 1.6560 | 7.00000000 | 20:50:18 |
| 1.6560 | 26.00000000 | 20:50:17 |
| 1.6570 | 9.00000000 | 20:50:17 |
| 1.6560 | 12.00000000 | 20:50:17 |
| 1.6570 | 7.00000000 | 20:50:17 |
| 1.6570 | 9.00000000 | 20:50:16 |
| 1.6560 | 22.00000000 | 20:50:16 |
| 1.6560 | 7.00000000 | 20:50:14 |
| 1.6560 | 2680.00000000 | 20:50:13 |
| 1.6570 | 10.00000000 | 20:50:13 |
| 1.6560 | 12.00000000 | 20:50:13 |
| 1.6570 | 10.00000000 | 20:50:11 |
| 1.6560 | 38.00000000 | 20:50:10 |
| 1.6560 | 17.00000000 | 20:50:10 |
| 1.6560 | 8.00000000 | 20:50:10 |
| 1.6560 | 10.00000000 | 20:50:08 |
| 1.6560 | 30.00000000 | 20:50:07 |
| 1.6570 | 22.00000000 | 20:50:07 |
| 1.6570 | 121.00000000 | 20:50:07 |
| 1.6560 | 22037.00000000 | 20:50:07 |
| 1.6550 | 19.00000000 | 20:50:06 |
| 1.6560 | 16.00000000 | 20:50:05 |
| 1.6550 | 7.00000000 | 20:50:05 |
| 1.6560 | 770.00000000 | 20:50:04 |
| 1.6560 | 24.00000000 | 20:50:01 |
| 1.6550 | 8.00000000 | 20:50:01 |
| 1.6550 | 118.00000000 | 20:50:00 |
| 1.6560 | 24.00000000 | 20:49:59 |
| 1.6550 | 6.00000000 | 20:49:58 |
| 1.6550 | 39.00000000 | 20:49:57 |
| 1.6550 | 8.00000000 | 20:49:56 |
| 1.6550 | 18.00000000 | 20:49:55 |
| 1.6550 | 8.00000000 | 20:49:51 |
| 1.6550 | 82.00000000 | 20:49:48 |
| 1.6550 | 8.00000000 | 20:49:46 |
| 1.6550 | 8.00000000 | 20:49:41 |
| 1.6550 | 4.00000000 | 20:49:40 |
| 1.6550 | 29.00000000 | 20:49:39 |
| 1.6550 | 3.00000000 | 20:49:37 |
| 1.6550 | 9.00000000 | 20:49:36 |
| 1.6550 | 8.00000000 | 20:49:36 |
| 1.6550 | 5.00000000 | 20:49:35 |
| 1.6550 | 121.00000000 | 20:49:34 |
| 1.6550 | 37.00000000 | 20:49:32 |
| 1.6550 | 7.00000000 | 20:49:31 |
| 1.6550 | 1677.00000000 | 20:49:29 |
| 1.6550 | 5.00000000 | 20:49:27 |
| 1.6550 | 8.00000000 | 20:49:26 |
| 1.6560 | 15445.00000000 | 20:49:24 |
| 1.6560 | 10.00000000 | 20:49:23 |
| 1.6560 | 1712.00000000 | 20:49:21 |
| 1.6560 | 7.00000000 | 20:49:21 |
| 1.6560 | 5.00000000 | 20:49:20 |
| 1.6560 | 48.00000000 | 20:49:19 |
| 1.6570 | 5.00000000 | 20:49:17 |
| 1.6560 | 7.00000000 | 20:49:16 |
| 1.6560 | 5.00000000 | 20:49:11 |
| 1.6570 | 26.00000000 | 20:49:11 |
| 1.6560 | 7.00000000 | 20:49:10 |
| 24 Hours | |
|
Change
-2.93%
|
Volume
44,369,431
|
|
High
1.7300
|
Low
1.6500
|
| 7 Days | |
|
Change
+2.16%
|
Volume
310,301,241
|
|
High
1.7680
|
Low
1.6040
|
| 30 Days | |
|
Change
-19.35%
|
Volume
1,630,111,724
|
|
High
2.1060
|
Low
1.5690
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
