Trades
WL
Chat
Stats
News
⦷
AAA
| 1.9680 | 876.90000000 | 04:00:14 |
| 1.9680 | 716.00000000 | 04:00:14 |
| 1.9680 | 133.70000000 | 04:00:14 |
| 1.9690 | 18.20000000 | 04:00:09 |
| 1.9690 | 18.20000000 | 04:00:08 |
| 1.9690 | 58.00000000 | 04:00:07 |
| 1.9700 | 104.40000000 | 04:00:01 |
| 1.9700 | 229.10000000 | 04:00:00 |
| 1.9700 | 857.50000000 | 04:00:00 |
| 1.9710 | 5.60000000 | 04:00:00 |
| 1.9700 | 75.40000000 | 03:59:59 |
| 1.9700 | 72.80000000 | 03:59:59 |
| 1.9700 | 309.80000000 | 03:59:57 |
| 1.9700 | 101.00000000 | 03:59:55 |
| 1.9700 | 101.00000000 | 03:59:55 |
| 1.9710 | 264.50000000 | 03:59:53 |
| 1.9710 | 141.70000000 | 03:59:48 |
| 1.9710 | 2.70000000 | 03:59:48 |
| 1.9710 | 1154.20000000 | 03:59:48 |
| 1.9700 | 71.50000000 | 03:59:46 |
| 1.9710 | 13.50000000 | 03:59:46 |
| 1.9710 | 93.00000000 | 03:59:46 |
| 1.9710 | 101.00000000 | 03:59:46 |
| 1.9710 | 101.00000000 | 03:59:46 |
| 1.9720 | 81.60000000 | 03:59:42 |
| 1.9720 | 174.90000000 | 03:59:42 |
| 1.9720 | 177.70000000 | 03:59:42 |
| 1.9710 | 957.70000000 | 03:59:40 |
| 1.9710 | 420.50000000 | 03:59:34 |
| 1.9710 | 901.30000000 | 03:59:34 |
| 1.9710 | 371.40000000 | 03:59:26 |
| 1.9710 | 990.00000000 | 03:59:26 |
| 1.9710 | 4.30000000 | 03:59:26 |
| 1.9710 | 19.90000000 | 03:59:26 |
| 1.9720 | 2.70000000 | 03:59:18 |
| 1.9720 | 45.10000000 | 03:59:18 |
| 1.9720 | 72.80000000 | 03:59:18 |
| 1.9720 | 24.50000000 | 03:59:13 |
| 1.9730 | 2.80000000 | 03:59:12 |
| 1.9720 | 1833.70000000 | 03:59:12 |
| 1.9710 | 1073.80000000 | 03:59:12 |
| 1.9700 | 21.50000000 | 03:59:11 |
| 1.9700 | 1000.00000000 | 03:59:10 |
| 1.9700 | 314.40000000 | 03:59:08 |
| 1.9710 | 3.70000000 | 03:59:07 |
| 1.9710 | 231.40000000 | 03:59:05 |
| 1.9710 | 34.80000000 | 03:59:03 |
| 1.9700 | 2.70000000 | 03:59:02 |
| 1.9700 | 3362.60000000 | 03:59:02 |
| 1.9700 | 16.70000000 | 03:58:57 |
| 1.9690 | 10.80000000 | 03:58:57 |
| 1.9680 | 375.00000000 | 03:58:57 |
| 1.9680 | 381.00000000 | 03:58:57 |
| 1.9680 | 374.00000000 | 03:58:57 |
| 1.9690 | 357.50000000 | 03:58:57 |
| 1.9680 | 2.80000000 | 03:58:57 |
| 1.9680 | 712.00000000 | 03:58:57 |
| 1.9690 | 2925.70000000 | 03:58:57 |
| 1.9700 | 930.60000000 | 03:58:57 |
| 1.9700 | 1078.00000000 | 03:58:57 |
| 1.9710 | 18.90000000 | 03:58:54 |
| 1.9710 | 397.20000000 | 03:58:52 |
| 1.9710 | 7.60000000 | 03:58:50 |
| 1.9710 | 37.50000000 | 03:58:49 |
| 1.9720 | 5.40000000 | 03:58:48 |
| 1.9720 | 235.10000000 | 03:58:48 |
| 1.9730 | 165.40000000 | 03:58:45 |
| 1.9740 | 137.90000000 | 03:58:43 |
| 1.9740 | 5.40000000 | 03:58:41 |
| 1.9740 | 139.00000000 | 03:58:41 |
| 1.9730 | 24.20000000 | 03:58:40 |
| 1.9730 | 272.50000000 | 03:58:40 |
| 1.9730 | 2.70000000 | 03:58:38 |
| 1.9730 | 106.60000000 | 03:58:38 |
| 1.9730 | 19.00000000 | 03:58:38 |
| 1.9730 | 84.90000000 | 03:58:38 |
| 1.9730 | 131.50000000 | 03:58:38 |
| 1.9730 | 256.20000000 | 03:58:37 |
| 1.9730 | 8.10000000 | 03:58:35 |
| 1.9730 | 54.60000000 | 03:58:34 |
| 1.9720 | 1404.60000000 | 03:58:33 |
| 1.9720 | 539.70000000 | 03:58:31 |
| 1.9720 | 103.80000000 | 03:58:29 |
| 1.9720 | 253.60000000 | 03:58:29 |
| 1.9720 | 201.70000000 | 03:58:29 |
| 1.9730 | 1267.10000000 | 03:58:28 |
| 1.9720 | 38.90000000 | 03:58:25 |
| 1.9720 | 144.30000000 | 03:58:25 |
| 1.9730 | 506.50000000 | 03:58:24 |
| 1.9740 | 2.70000000 | 03:58:21 |
| 1.9740 | 1384.90000000 | 03:58:21 |
| 1.9740 | 41.20000000 | 03:58:16 |
| 1.9740 | 80.90000000 | 03:58:15 |
| 1.9740 | 100.70000000 | 03:58:15 |
| 1.9740 | 430.10000000 | 03:58:15 |
| 1.9740 | 49.70000000 | 03:58:12 |
| 1.9750 | 208.10000000 | 03:58:07 |
| 1.9750 | 480.30000000 | 03:58:04 |
| 1.9750 | 30.20000000 | 03:58:04 |
| 1.9750 | 1448.10000000 | 03:58:04 |
| 24 Hours | |
|
Change
-0.46%
|
Volume
26,332,237
|
|
High
2.0490
|
Low
1.9270
|
| 7 Days | |
|
Change
+20.15%
|
Volume
184,815,951
|
|
High
2.1470
|
Low
1.5640
|
| 30 Days | |
|
Change
+9.76%
|
Volume
372,462,125
|
|
High
2.1470
|
Low
1.5380
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
