Trades
WL
Chat
Stats
News
⦷
AAA
| 2.4290 | 102.90000000 | 06:38:46 |
| 2.4290 | 10.40000000 | 06:38:44 |
| 2.4280 | 24.20000000 | 06:38:42 |
| 2.4280 | 11.00000000 | 06:38:37 |
| 2.4270 | 69.00000000 | 06:38:33 |
| 2.4270 | 88.00000000 | 06:38:33 |
| 2.4270 | 7.00000000 | 06:38:33 |
| 2.4270 | 88.00000000 | 06:38:33 |
| 2.4270 | 309.00000000 | 06:38:33 |
| 2.4270 | 127.00000000 | 06:38:33 |
| 2.4270 | 309.00000000 | 06:38:33 |
| 2.4270 | 22.00000000 | 06:38:33 |
| 2.4270 | 127.00000000 | 06:38:33 |
| 2.4270 | 309.00000000 | 06:38:33 |
| 2.4270 | 309.00000000 | 06:38:33 |
| 2.4270 | 287.00000000 | 06:38:33 |
| 2.4270 | 309.00000000 | 06:38:33 |
| 2.4270 | 309.00000000 | 06:38:33 |
| 2.4270 | 184.80000000 | 06:38:33 |
| 2.4280 | 124.20000000 | 06:38:33 |
| 2.4280 | 94.90000000 | 06:38:33 |
| 2.4280 | 353.20000000 | 06:38:33 |
| 2.4280 | 825.00000000 | 06:38:33 |
| 2.4290 | 21.70000000 | 06:38:31 |
| 2.4280 | 212.10000000 | 06:38:29 |
| 2.4280 | 22.30000000 | 06:38:27 |
| 2.4290 | 1212.10000000 | 06:38:26 |
| 2.4280 | 161.80000000 | 06:38:22 |
| 2.4280 | 181.30000000 | 06:38:22 |
| 2.4280 | 677.50000000 | 06:38:22 |
| 2.4280 | 1039.80000000 | 06:38:22 |
| 2.4290 | 2.60000000 | 06:38:22 |
| 2.4280 | 3.80000000 | 06:38:22 |
| 2.4280 | 1549.00000000 | 06:38:22 |
| 2.4280 | 2.30000000 | 06:38:22 |
| 2.4280 | 257.20000000 | 06:38:22 |
| 2.4270 | 837.40000000 | 06:38:22 |
| 2.4270 | 334.00000000 | 06:38:22 |
| 2.4270 | 1666.10000000 | 06:38:22 |
| 2.4270 | 1033.90000000 | 06:38:22 |
| 2.4270 | 1351.80000000 | 06:38:22 |
| 2.4260 | 793.60000000 | 06:38:22 |
| 2.4260 | 840.40000000 | 06:38:22 |
| 2.4260 | 779.90000000 | 06:38:22 |
| 2.4260 | 836.00000000 | 06:38:22 |
| 2.4260 | 945.30000000 | 06:38:22 |
| 2.4260 | 811.00000000 | 06:38:22 |
| 2.4250 | 217.50000000 | 06:38:22 |
| 2.4250 | 94.90000000 | 06:38:22 |
| 2.4250 | 594.00000000 | 06:38:22 |
| 2.4240 | 6.80000000 | 06:38:21 |
| 2.4240 | 12.60000000 | 06:38:13 |
| 2.4230 | 100.70000000 | 06:38:13 |
| 2.4230 | 82.50000000 | 06:38:08 |
| 2.4230 | 162.70000000 | 06:37:54 |
| 2.4230 | 19.40000000 | 06:37:50 |
| 2.4220 | 444.60000000 | 06:37:47 |
| 2.4230 | 119.50000000 | 06:37:43 |
| 2.4230 | 257.20000000 | 06:37:43 |
| 2.4230 | 29.90000000 | 06:37:43 |
| 2.4240 | 20.60000000 | 06:37:28 |
| 2.4230 | 12.00000000 | 06:37:28 |
| 2.4230 | 212.60000000 | 06:37:28 |
| 2.4240 | 97.40000000 | 06:37:28 |
| 2.4240 | 154.00000000 | 06:37:28 |
| 2.4240 | 154.00000000 | 06:37:28 |
| 2.4250 | 249.60000000 | 06:37:28 |
| 2.4250 | 26.50000000 | 06:37:28 |
| 2.4240 | 4.40000000 | 06:37:10 |
| 2.4240 | 15.40000000 | 06:37:10 |
| 2.4240 | 123.70000000 | 06:37:09 |
| 2.4230 | 16.60000000 | 06:37:09 |
| 2.4230 | 257.20000000 | 06:37:09 |
| 2.4230 | 62.40000000 | 06:37:04 |
| 2.4230 | 60.00000000 | 06:37:04 |
| 2.4230 | 30.50000000 | 06:37:04 |
| 2.4230 | 4.40000000 | 06:37:04 |
| 2.4230 | 94.90000000 | 06:37:04 |
| 2.4230 | 380.10000000 | 06:37:04 |
| 2.4240 | 284.90000000 | 06:37:03 |
| 2.4240 | 50.10000000 | 06:37:01 |
| 2.4240 | 1672.30000000 | 06:37:01 |
| 2.4250 | 318.20000000 | 06:37:00 |
| 2.4250 | 527.90000000 | 06:37:00 |
| 2.4250 | 28.20000000 | 06:37:00 |
| 2.4250 | 28.20000000 | 06:37:00 |
| 2.4250 | 28.40000000 | 06:37:00 |
| 2.4250 | 28.40000000 | 06:37:00 |
| 2.4250 | 14.90000000 | 06:37:00 |
| 2.4250 | 14.90000000 | 06:37:00 |
| 2.4250 | 119.00000000 | 06:36:58 |
| 2.4250 | 97.00000000 | 06:36:58 |
| 2.4250 | 119.00000000 | 06:36:58 |
| 2.4260 | 251.80000000 | 06:36:58 |
| 2.4260 | 89.70000000 | 06:36:58 |
| 2.4260 | 36.60000000 | 06:36:58 |
| 2.4260 | 2.30000000 | 06:36:58 |
| 2.4250 | 32.80000000 | 06:36:58 |
| 2.4240 | 401.20000000 | 06:36:58 |
| 2.4240 | 3316.70000000 | 06:36:58 |
| 24 Hours | |
|
Change
+4.11%
|
Volume
16,483,422
|
|
High
2.4550
|
Low
2.2650
|
| 7 Days | |
|
Change
-0.41%
|
Volume
188,651,624
|
|
High
2.7280
|
Low
2.2430
|
| 30 Days | |
|
Change
+48.02%
|
Volume
634,537,928
|
|
High
2.7280
|
Low
1.5640
|
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
