Trades
WL
Chat
Stats
News
⦷
AAA
| 1.7210 | 175.40000000 | 01:01:50 |
| 1.7210 | 439.80000000 | 01:01:43 |
| 1.7210 | 75.40000000 | 01:01:35 |
| 1.7210 | 69.80000000 | 01:01:34 |
| 1.7210 | 212.70000000 | 01:01:00 |
| 1.7210 | 181.70000000 | 01:00:57 |
| 1.7210 | 30.10000000 | 01:00:57 |
| 1.7210 | 5.50000000 | 01:00:57 |
| 1.7220 | 272.00000000 | 01:00:47 |
| 1.7220 | 8.20000000 | 01:00:45 |
| 1.7220 | 15.50000000 | 01:00:45 |
| 1.7220 | 2915.40000000 | 01:00:45 |
| 1.7230 | 4.10000000 | 01:00:45 |
| 1.7230 | 64.00000000 | 01:00:14 |
| 1.7220 | 4.10000000 | 01:00:02 |
| 1.7230 | 29.00000000 | 00:59:56 |
| 1.7230 | 69.60000000 | 00:59:01 |
| 1.7230 | 4.90000000 | 00:58:07 |
| 1.7220 | 70.00000000 | 00:57:51 |
| 1.7220 | 250.00000000 | 00:57:40 |
| 1.7220 | 287.30000000 | 00:57:40 |
| 1.7220 | 981.50000000 | 00:57:40 |
| 1.7220 | 166.70000000 | 00:57:40 |
| 1.7220 | 1269.10000000 | 00:57:39 |
| 1.7220 | 18.30000000 | 00:57:39 |
| 1.7220 | 208.00000000 | 00:57:39 |
| 1.7220 | 18.30000000 | 00:57:39 |
| 1.7220 | 2412.40000000 | 00:57:39 |
| 1.7220 | 1671.60000000 | 00:57:39 |
| 1.7220 | 5821.50000000 | 00:57:39 |
| 1.7220 | 521.40000000 | 00:57:39 |
| 1.7230 | 539.20000000 | 00:57:39 |
| 1.7230 | 1042.80000000 | 00:57:39 |
| 1.7230 | 255.00000000 | 00:57:39 |
| 1.7230 | 68.00000000 | 00:57:39 |
| 1.7230 | 374.60000000 | 00:57:39 |
| 1.7230 | 220.00000000 | 00:57:38 |
| 1.7240 | 30.40000000 | 00:56:19 |
| 1.7240 | 119.30000000 | 00:56:04 |
| 1.7240 | 276.40000000 | 00:55:56 |
| 1.7250 | 187.20000000 | 00:55:19 |
| 1.7250 | 122.80000000 | 00:55:19 |
| 1.7250 | 205.20000000 | 00:55:14 |
| 1.7240 | 824.30000000 | 00:54:52 |
| 1.7250 | 12.70000000 | 00:54:48 |
| 1.7250 | 302.60000000 | 00:54:44 |
| 1.7250 | 6.20000000 | 00:54:41 |
| 1.7250 | 202.10000000 | 00:54:41 |
| 1.7250 | 21.60000000 | 00:54:40 |
| 1.7250 | 93.60000000 | 00:54:37 |
| 1.7250 | 7.30000000 | 00:54:31 |
| 1.7250 | 593.00000000 | 00:54:31 |
| 1.7250 | 17.80000000 | 00:54:26 |
| 1.7250 | 3.30000000 | 00:54:15 |
| 1.7240 | 134.70000000 | 00:53:38 |
| 1.7240 | 3.10000000 | 00:53:32 |
| 1.7240 | 470.00000000 | 00:53:32 |
| 1.7240 | 50.60000000 | 00:53:32 |
| 1.7250 | 2.90000000 | 00:53:29 |
| 1.7250 | 30.50000000 | 00:52:30 |
| 1.7250 | 522.90000000 | 00:52:22 |
| 1.7250 | 127.30000000 | 00:52:22 |
| 1.7260 | 3.70000000 | 00:52:09 |
| 1.7260 | 3.70000000 | 00:52:09 |
| 1.7250 | 41.70000000 | 00:52:04 |
| 1.7260 | 27.90000000 | 00:51:42 |
| 1.7250 | 828.30000000 | 00:51:29 |
| 1.7250 | 55.00000000 | 00:51:27 |
| 1.7250 | 3.10000000 | 00:51:22 |
| 1.7250 | 166.30000000 | 00:51:22 |
| 1.7250 | 39.40000000 | 00:51:22 |
| 1.7250 | 94.80000000 | 00:51:22 |
| 1.7250 | 19.00000000 | 00:51:22 |
| 1.7250 | 21.60000000 | 00:51:00 |
| 1.7250 | 661.60000000 | 00:50:34 |
| 1.7250 | 762.40000000 | 00:50:19 |
| 1.7260 | 3.10000000 | 00:50:11 |
| 1.7260 | 2.30000000 | 00:50:07 |
| 1.7260 | 249.70000000 | 00:50:07 |
| 1.7260 | 649.30000000 | 00:49:53 |
| 1.7260 | 1141.60000000 | 00:49:53 |
| 1.7250 | 1024.50000000 | 00:49:46 |
| 1.7250 | 0.30000000 | 00:49:46 |
| 1.7250 | 40.70000000 | 00:49:46 |
| 1.7250 | 65.60000000 | 00:49:46 |
| 1.7250 | 589.00000000 | 00:49:46 |
| 1.7260 | 632.90000000 | 00:49:46 |
| 1.7270 | 584.50000000 | 00:49:41 |
| 1.7270 | 155.40000000 | 00:49:39 |
| 1.7280 | 803.00000000 | 00:49:36 |
| 1.7280 | 372.00000000 | 00:49:36 |
| 1.7290 | 236.70000000 | 00:49:35 |
| 1.7290 | 1143.90000000 | 00:49:29 |
| 1.7290 | 121.40000000 | 00:49:29 |
| 1.7290 | 161.60000000 | 00:49:29 |
| 1.7280 | 5.80000000 | 00:49:27 |
| 1.7280 | 12.80000000 | 00:49:27 |
| 1.7280 | 6.20000000 | 00:49:27 |
| 1.7280 | 174.00000000 | 00:49:27 |
| 1.7270 | 5.60000000 | 00:48:56 |
| 24 Hours | |
|
Change
-0.69%
|
Volume
4,663,144
|
|
High
1.7700
|
Low
1.7180
|
| 7 Days | |
|
Change
+4.05%
|
Volume
60,515,313
|
|
High
1.7700
|
Low
1.5710
|
| 30 Days | |
|
Change
-14.68%
|
Volume
305,146,739
|
|
High
2.1100
|
Low
1.5710
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
