Trades
WL
Chat
Stats
News
⦷
AAA
| 1.9980 | 286.91116280 | 03:13:59 |
| 1.9994 | 180.25534428 | 03:10:34 |
| 1.9994 | 250.40487061 | 03:10:33 |
| 1.9994 | 19.94961880 | 03:10:02 |
| 2.0043 | 149.70920932 | 03:08:16 |
| 1.9792 | 362.14302968 | 02:51:24 |
| 1.9795 | 129.70927613 | 02:51:24 |
| 1.9795 | 21.86295552 | 02:51:24 |
| 1.9809 | 359.77036734 | 02:50:04 |
| 1.9919 | 20.01504583 | 02:47:31 |
| 1.9912 | 237.34595562 | 02:47:23 |
| 1.9902 | 20.09434222 | 02:47:04 |
| 2.0028 | 234.71550176 | 02:40:46 |
| 2.0028 | 20.86248786 | 02:40:46 |
| 2.0013 | 352.16224440 | 02:40:18 |
| 2.0018 | 234.80825549 | 02:40:18 |
| 2.0023 | 175.99166124 | 02:40:18 |
| 1.9962 | 20.86248786 | 02:36:43 |
| 1.9948 | 176.87785778 | 02:35:54 |
| 1.9934 | 255.57798962 | 02:24:14 |
| 1.9933 | 0.80000000 | 02:23:54 |
| 1.9932 | 182.67504780 | 02:23:35 |
| 1.9872 | 255.57798962 | 02:18:45 |
| 1.9872 | 255.57798962 | 02:18:45 |
| 1.9852 | 253.10674647 | 02:18:41 |
| 1.9855 | 151.11135177 | 02:18:41 |
| 1.9859 | 221.65429694 | 02:18:40 |
| 1.9860 | 151.03520117 | 02:18:39 |
| 1.9869 | 167.50956161 | 02:18:38 |
| 1.9870 | 130.56970477 | 02:18:37 |
| 1.9870 | 20.43465986 | 02:18:37 |
| 1.9876 | 203.33743715 | 02:18:37 |
| 1.9876 | 20.43465986 | 02:18:37 |
| 1.9866 | 0.80000000 | 02:18:25 |
| 1.9735 | 665.18066586 | 02:17:57 |
| 1.9735 | 134.61379009 | 02:17:57 |
| 1.9735 | 17.93544595 | 02:17:57 |
| 1.9735 | 171.15348180 | 02:17:57 |
| 1.9735 | 24.15764920 | 02:17:56 |
| 1.9735 | 13.05303367 | 02:17:56 |
| 1.9735 | 18.90946606 | 02:17:56 |
| 1.9735 | 99.78238874 | 02:17:56 |
| 1.9735 | 109.52525655 | 02:17:56 |
| 1.9724 | 626.74142826 | 02:17:55 |
| 1.9716 | 613.91259709 | 02:17:54 |
| 1.9716 | 13.06819367 | 02:17:54 |
| 1.9705 | 256.22417542 | 02:17:54 |
| 1.9705 | 119.83973574 | 02:17:54 |
| 1.9704 | 173.72289186 | 02:17:54 |
| 1.9704 | 201.34065645 | 02:17:54 |
| 1.9704 | 1.00986190 | 02:17:54 |
| 1.9696 | 51.08077852 | 02:17:53 |
| 1.9696 | 76.45716262 | 02:17:53 |
| 1.9696 | 19.29956210 | 02:17:53 |
| 1.9696 | 19.90194285 | 02:17:53 |
| 1.9696 | 21.29250949 | 02:17:52 |
| 1.9688 | 57.71975938 | 02:17:52 |
| 1.9688 | 111.06342946 | 02:17:52 |
| 1.9688 | 19.23923964 | 02:17:52 |
| 1.9676 | 188.14667668 | 02:17:52 |
| 1.9675 | 0.00000001 | 02:17:52 |
| 1.9675 | 188.13480330 | 02:17:52 |
| 1.9668 | 0.80000000 | 02:17:52 |
| 1.9517 | 21.16786609 | 02:13:53 |
| 1.9503 | 0.79546093 | 02:10:40 |
| 1.9559 | 21.01079077 | 02:03:50 |
| 1.9567 | 19.42445679 | 02:03:49 |
| 1.9571 | 20.59172308 | 02:02:58 |
| 1.9536 | 221.75642666 | 02:01:25 |
| 1.9536 | 19.46317966 | 02:01:25 |
| 1.9537 | 241.21960632 | 02:00:19 |
| 1.9524 | 241.21960632 | 01:54:54 |
| 1.9494 | 19.87982149 | 01:54:04 |
| 1.9511 | 241.21960632 | 01:53:14 |
| 1.9542 | 241.21960632 | 01:52:00 |
| 1.9502 | 241.21960632 | 01:50:41 |
| 1.9507 | 241.21960632 | 01:46:06 |
| 1.9504 | 48.61976063 | 01:45:25 |
| 1.9541 | 49.61200065 | 01:43:14 |
| 1.9542 | 30.32210458 | 01:43:05 |
| 1.9542 | 20.30238587 | 01:43:05 |
| 1.9541 | 208.73089185 | 01:42:45 |
| 1.9540 | 55.91745744 | 01:42:45 |
| 1.9559 | 22.92796394 | 01:42:00 |
| 1.9559 | 57.52654767 | 01:42:00 |
| 1.9569 | 218.29164238 | 01:41:35 |
| 1.9569 | 63.15549033 | 01:41:35 |
| 1.9569 | 241.21960632 | 01:41:06 |
| 1.9557 | 69.36722699 | 01:41:04 |
| 1.9560 | 21.21135091 | 01:40:54 |
| 1.9569 | 48.97692200 | 01:40:50 |
| 1.9569 | 192.24268431 | 01:40:47 |
| 1.9569 | 75.70573380 | 01:40:47 |
| 1.9579 | 241.21960632 | 01:40:22 |
| 1.9578 | 241.21960632 | 01:40:15 |
| 1.9578 | 87.09644699 | 01:40:15 |
| 1.9574 | 88.87392550 | 01:39:50 |
| 1.9575 | 25.88739930 | 01:39:49 |
| 1.9575 | 33.37704442 | 01:39:49 |
| 1.9575 | 23.06526335 | 01:39:49 |
| 24 Hours | |
|
Change
+0.03%
|
Volume
185,238
|
|
High
2.0468
|
Low
1.9284
|
| 7 Days | |
|
Change
+21.97%
|
Volume
1,316,297
|
|
High
2.1465
|
Low
1.5646
|
| 30 Days | |
|
Change
+11.53%
|
Volume
5,099,558
|
|
High
2.1465
|
Low
1.5383
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
