Trades
WL
Chat
Stats
News
⦷
AAA
| 4.8995 | 2.96669483 | 12:11:46 |
| 4.8998 | 3.04060797 | 12:11:46 |
| 4.9009 | 6.14904099 | 12:11:46 |
| 4.9010 | 6.14904099 | 12:11:46 |
| 4.9011 | 3.38267773 | 12:11:46 |
| 4.9011 | 2.76636326 | 12:11:46 |
| 4.9005 | 50.03000000 | 12:11:46 |
| 4.8991 | 50.03000000 | 12:11:44 |
| 4.8980 | 9.00361309 | 12:11:40 |
| 4.8980 | 2.92327384 | 12:11:40 |
| 4.9082 | 134.44455999 | 12:10:52 |
| 4.9075 | 23.27218475 | 12:10:46 |
| 4.9075 | 110.97056946 | 12:10:46 |
| 4.9075 | 7.64436274 | 12:10:35 |
| 4.9075 | 7.61697344 | 12:10:35 |
| 4.9075 | 9.95198774 | 12:10:35 |
| 4.9075 | 152.85667632 | 12:10:34 |
| 4.9048 | 6.14904099 | 12:10:34 |
| 4.9053 | 61.16648066 | 12:10:34 |
| 4.9057 | 6.14904099 | 12:10:25 |
| 4.9100 | 9.29512549 | 12:10:06 |
| 4.9151 | 50.03000000 | 12:09:29 |
| 4.9165 | 50.03000000 | 12:09:27 |
| 4.9168 | 6.14904099 | 12:09:19 |
| 4.9176 | 50.03000000 | 12:09:19 |
| 4.9196 | 12.58303119 | 12:09:14 |
| 4.9196 | 107.35462434 | 12:09:14 |
| 4.9120 | 5.91555484 | 12:08:53 |
| 4.9120 | 4.98726991 | 12:08:53 |
| 4.9120 | 4.77806909 | 12:08:53 |
| 4.9120 | 5.59813125 | 12:08:52 |
| 4.9120 | 5.08092173 | 12:08:51 |
| 4.9120 | 5.62971027 | 12:08:51 |
| 4.9120 | 5.75412580 | 12:08:51 |
| 4.9120 | 7.95890754 | 12:08:51 |
| 4.9120 | 9.20959891 | 12:08:51 |
| 4.9120 | 253.20565062 | 12:08:51 |
| 4.9120 | 13.91500459 | 12:08:50 |
| 4.9120 | 7.72352950 | 12:08:50 |
| 4.9120 | 7.96242320 | 12:08:50 |
| 4.9120 | 6.14904099 | 12:08:50 |
| 4.9120 | 44.72924502 | 12:08:50 |
| 4.9120 | 8.55623996 | 12:08:50 |
| 4.9120 | 6.14904099 | 12:08:50 |
| 4.9120 | 126.54801773 | 12:08:49 |
| 4.9120 | 6.14904099 | 12:08:49 |
| 4.9180 | 101.77677886 | 12:08:40 |
| 4.9176 | 50.03000000 | 12:08:40 |
| 4.9173 | 0.40000000 | 12:08:38 |
| 4.9198 | 2.73964297 | 12:08:30 |
| 4.9200 | 11.55326894 | 12:08:30 |
| 4.9220 | 2.73964296 | 12:08:26 |
| 4.9218 | 4.62137952 | 12:08:26 |
| 4.9221 | 2.99891236 | 12:08:26 |
| 4.9206 | 6.14904099 | 12:08:26 |
| 4.9215 | 141.19238168 | 12:08:26 |
| 4.9226 | 50.03000000 | 12:08:26 |
| 4.9266 | 6.14904099 | 12:08:15 |
| 4.9271 | 50.03000000 | 12:08:15 |
| 4.9296 | 50.03000000 | 12:07:59 |
| 4.9306 | 50.03000000 | 12:07:49 |
| 4.9271 | 50.03000000 | 12:07:48 |
| 4.9259 | 87.17126077 | 12:07:38 |
| 4.9259 | 6.14904099 | 12:07:38 |
| 4.9259 | 6.14904099 | 12:07:38 |
| 4.9259 | 114.77079659 | 12:07:38 |
| 4.9259 | 6.14904099 | 12:07:38 |
| 4.9259 | 4.20653918 | 12:07:38 |
| 4.9259 | 298.86615918 | 12:07:38 |
| 4.9240 | 3.10813423 | 12:07:35 |
| 4.9240 | 60.93381665 | 12:07:34 |
| 4.9253 | 58.19721708 | 12:07:33 |
| 4.9253 | 2.72087212 | 12:07:33 |
| 4.9264 | 60.90430342 | 12:07:30 |
| 4.9249 | 60.92362818 | 12:07:28 |
| 4.9259 | 60.91034896 | 12:07:25 |
| 4.9282 | 60.88255514 | 12:07:24 |
| 4.9314 | 54.70464635 | 12:07:23 |
| 4.9285 | 6.14904099 | 12:07:22 |
| 4.9285 | 60.87826365 | 12:07:20 |
| 4.9275 | 2.87706421 | 12:07:19 |
| 4.9275 | 3.27197678 | 12:07:19 |
| 4.9277 | 6.14904099 | 12:07:19 |
| 4.9283 | 60.88088410 | 12:07:19 |
| 4.9281 | 97.03277489 | 12:07:18 |
| 4.9281 | 6.14904099 | 12:07:18 |
| 4.9280 | 57.61345273 | 12:07:18 |
| 4.9280 | 3.27197678 | 12:07:18 |
| 4.9281 | 121.84883597 | 12:07:18 |
| 4.9281 | 139.18860414 | 12:07:18 |
| 4.9261 | 6.14904099 | 12:07:17 |
| 4.9264 | 60.90404427 | 12:07:17 |
| 4.9233 | 69.43149662 | 12:07:16 |
| 4.9233 | 6.14904099 | 12:07:16 |
| 4.9233 | 11.40143962 | 12:07:16 |
| 4.9233 | 6.14904099 | 12:07:16 |
| 4.9233 | 6.35152696 | 12:07:15 |
| 4.9232 | 60.94479170 | 12:07:15 |
| 4.9233 | 44.37388578 | 12:07:15 |
| 4.9233 | 2.83035452 | 12:07:15 |
| 24 Hours | |
|
Change
+5.00%
|
Volume
416,951
|
|
High
4.9419
|
Low
4.6099
|
| 7 Days | |
|
Change
-2.72%
|
Volume
5,107,159
|
|
High
5.5826
|
Low
4.5449
|
| 30 Days | |
|
Change
+151.56%
|
Volume
17,599,077
|
|
High
5.5826
|
Low
1.9143
|
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored