Trades
WL
Chat
Stats
News
⦷
AAA
| 4.49240000 | 35.42694328 | 10:26:00 |
| 4.49240000 | 20.00000000 | 10:25:59 |
| 4.47370000 | 2.49056208 | 10:13:01 |
| 4.51440000 | 909.73898340 | 08:54:37 |
| 4.55000000 | 186.50000000 | 08:42:41 |
| 4.55000000 | 208.50000000 | 08:42:41 |
| 4.55000000 | 41.00000000 | 08:42:37 |
| 4.56590000 | 52.51924099 | 08:13:35 |
| 4.59400000 | 52.51924099 | 07:49:13 |
| 4.61480000 | 5.00000000 | 07:31:11 |
| 4.62050000 | 0.81471408 | 06:24:58 |
| 4.73780000 | 0.80143581 | 06:12:40 |
| 4.61370000 | 52.29498951 | 06:11:57 |
| 4.60980000 | 1.95086084 | 06:06:18 |
| 4.63520000 | 435.75965600 | 05:36:56 |
| 4.62760000 | 52.29498951 | 05:10:51 |
| 4.65280000 | 1.92057085 | 04:53:23 |
| 4.63930000 | 0.00000001 | 04:37:33 |
| 4.63930000 | 1.72669526 | 04:37:16 |
| 4.63920000 | 52.16422949 | 04:37:15 |
| 4.63120000 | 208.50000000 | 04:13:26 |
| 4.63040000 | 208.50000000 | 04:12:57 |
| 4.62900000 | 417.00000000 | 04:12:42 |
| 4.62260000 | 52.16422949 | 03:51:48 |
| 4.65090000 | 1.26632042 | 02:12:20 |
| 4.63700000 | 52.00223576 | 01:00:38 |
| 4.61990000 | 3.27725580 | 00:52:45 |
| 4.56700000 | 5.03532000 | 00:41:05 |
| 4.57700000 | 3.27725580 | 00:40:34 |
| 4.65580000 | 10.71996219 | 00:26:23 |
| 4.69560000 | 1.95628986 | 00:12:10 |
| 4.64890000 | 98.97544924 | 23:36:41 |
| 4.64890000 | 208.50000000 | 23:36:35 |
| 4.64890000 | 208.50000000 | 23:36:30 |
| 4.64890000 | 208.50000000 | 23:36:25 |
| 4.64890000 | 208.50000000 | 23:36:19 |
| 4.64890000 | 208.50000000 | 23:36:19 |
| 4.64890000 | 107.62524188 | 23:36:11 |
| 4.64890000 | 107.62524188 | 23:36:09 |
| 4.64890000 | 208.50000000 | 23:36:09 |
| 4.64890000 | 208.50000000 | 23:36:06 |
| 4.64720000 | 20.96611000 | 23:31:19 |
| 4.66430000 | 1.02029000 | 23:30:23 |
| 4.69000000 | 65.00000000 | 22:33:29 |
| 4.69020000 | 52.00223575 | 22:33:29 |
| 4.80420000 | 12.73991133 | 18:56:36 |
| 4.81010000 | 357.37057667 | 18:56:36 |
| 4.80420000 | 833.87951200 | 18:56:36 |
| 4.84390000 | 1.70640093 | 16:11:29 |
| 4.81980000 | 6.14000000 | 14:17:12 |
| 4.81990000 | 5.19362530 | 14:17:12 |
| 4.89320000 | 1.92057085 | 14:16:23 |
| 4.90250000 | 0.88026947 | 14:11:18 |
| 4.93290000 | 1.91090234 | 12:23:52 |
| 4.89320000 | 1.91090234 | 10:54:55 |
| 4.97000000 | 4.03559394 | 08:17:38 |
| 4.95590000 | 6.14000000 | 06:04:33 |
| 4.96680000 | 11.27837265 | 05:54:49 |
| 4.96000000 | 193.85755000 | 05:53:41 |
| 4.93060000 | 49.46677608 | 04:19:26 |
| 4.92880000 | 49.46677609 | 04:08:55 |
| 4.92840000 | 6.14000000 | 04:08:55 |
| 4.97240000 | 1.88396275 | 03:35:11 |
| 4.97240000 | 0.55145000 | 03:35:11 |
| 4.90170000 | 6.14000000 | 01:35:19 |
| 4.96080000 | 0.87003786 | 23:59:13 |
| 4.91840000 | 6.14000000 | 21:40:37 |
| 4.92040000 | 11.90801666 | 21:40:37 |
| 4.89700000 | 0.82434616 | 19:58:52 |
| 4.85370000 | 0.00000001 | 18:30:55 |
| 4.85370000 | 22.06000169 | 18:30:54 |
| 4.88720000 | 1.18284700 | 17:58:43 |
| 4.88250000 | 40.02018494 | 16:51:24 |
| 4.88240000 | 12.16998880 | 16:51:24 |
| 4.95020000 | 29.30976311 | 15:58:54 |
| 4.95020000 | 11.01992053 | 15:58:54 |
| 4.95940000 | 49.16156108 | 15:23:03 |
| 4.94540000 | 208.05205901 | 15:07:24 |
| 4.94660000 | 49.16156107 | 15:07:24 |
| 4.94820000 | 4.05000000 | 15:07:24 |
| 5.02710000 | 1.49155160 | 13:58:21 |
| 4.95990000 | 50.00000000 | 13:09:08 |
| 4.96040000 | 0.54121000 | 13:09:08 |
| 4.98940000 | 4.05000000 | 12:16:21 |
| 4.96140000 | 1.18590822 | 10:19:03 |
| 4.96150000 | 4.05000000 | 09:56:31 |
| 4.92960000 | 4.05000000 | 09:00:51 |
| 5.02750000 | 0.40294185 | 07:37:38 |
| 5.07190000 | 3.94703085 | 04:43:25 |
| 5.06710000 | 1.61694990 | 04:41:30 |
| 5.16890000 | 3.88908334 | 02:48:42 |
| 5.14260000 | 3.85319333 | 02:46:26 |
| 5.19050000 | 1.34752140 | 02:44:12 |
| 5.21480000 | 3.83222518 | 02:16:04 |
| 5.21890000 | 1.20957083 | 02:12:53 |
| 5.33060000 | 3.78945773 | 01:14:09 |
| 5.30160000 | 3.78945773 | 00:16:07 |
| 5.27780000 | 1.32042250 | 00:12:43 |
| 5.32480000 | 3.77529447 | 22:21:55 |
| 5.29760000 | 3.81308269 | 22:19:26 |
| 24 Hours | |
|
Change
-8.19%
|
Volume
6,213
|
|
High
4.93290000
|
Low
4.47370000
|
| 7 Days | |
|
Change
-8.98%
|
Volume
20,328
|
|
High
5.48590000
|
Low
4.47370000
|
| 30 Days | |
|
Change
+3.89%
|
Volume
342,021
|
|
High
6.43600000
|
Low
4.13010000
|
Key takeaways NEAR fell 7% on Tuesday to around $4.70, extending Monday’s decline. Bitwise’s NEAR ETF attracted $5.42 million on Monday after three consecutive weeks of inflows....
coinjournal.net
Oct 20, 2026 09:42
NEAR's chain-abstraction protocol just absorbed $130 million in daily swaps as token testing key $5 resistance.
u.today
Oct 19, 2026 09:31
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored