Trades
WL
Chat
Stats
News
⦷
AAA
| 4.663 | 18.35200000 | 12:59:28 |
| 4.663 | 9.77300000 | 12:59:28 |
| 4.638 | 28.12500000 | 12:46:12 |
| 4.656 | 149.06000000 | 12:39:31 |
| 4.643 | 28.12500000 | 12:29:11 |
| 4.643 | 18.58200000 | 12:29:11 |
| 4.643 | 9.54300000 | 12:29:11 |
| 4.643 | 28.12500000 | 12:29:11 |
| 4.662 | 28.12500000 | 12:20:22 |
| 4.684 | 28.12500000 | 11:16:10 |
| 4.688 | 28.12500000 | 11:02:15 |
| 4.689 | 28.12500000 | 11:02:15 |
| 4.707 | 93.43600000 | 10:32:13 |
| 4.685 | 27.56200000 | 10:23:54 |
| 4.689 | 43.54300000 | 10:23:54 |
| 4.691 | 41.86000000 | 10:23:54 |
| 4.692 | 41.62900000 | 10:23:54 |
| 4.696 | 28.12500000 | 10:23:54 |
| 4.707 | 28.12500000 | 10:05:19 |
| 4.703 | 28.12500000 | 10:05:19 |
| 4.688 | 28.12500000 | 10:00:37 |
| 4.685 | 93.43600000 | 10:00:37 |
| 4.656 | 1.15200000 | 09:20:52 |
| 4.679 | 28.12500000 | 07:58:10 |
| 4.679 | 28.12500000 | 07:57:51 |
| 4.681 | 28.12500000 | 07:57:51 |
| 4.682 | 14.35700000 | 07:57:51 |
| 4.683 | 13.76800000 | 07:57:51 |
| 4.683 | 28.12500000 | 07:57:51 |
| 4.689 | 28.12500000 | 07:57:51 |
| 4.707 | 28.12500000 | 07:48:25 |
| 4.707 | 4.07200000 | 07:11:45 |
| 4.705 | 28.12500000 | 06:28:31 |
| 4.719 | 26.88500000 | 05:43:15 |
| 4.725 | 8.85400000 | 05:33:07 |
| 4.725 | 1.15200000 | 05:33:07 |
| 4.711 | 9.37500000 | 05:26:18 |
| 4.711 | 18.75000000 | 05:26:18 |
| 4.671 | 28.12500000 | 05:11:16 |
| 4.647 | 28.12500000 | 05:05:01 |
| 4.640 | 84.37500000 | 04:55:28 |
| 4.645 | 0.39800000 | 04:54:57 |
| 4.645 | 9.37500000 | 04:54:57 |
| 4.645 | 18.75000000 | 04:54:57 |
| 4.651 | 71.87500000 | 04:54:57 |
| 4.651 | 28.12500000 | 04:54:57 |
| 4.652 | 28.12500000 | 04:54:57 |
| 4.653 | 28.12500000 | 04:54:57 |
| 4.649 | 28.12500000 | 04:44:50 |
| 4.650 | 28.12500000 | 04:44:50 |
| 4.641 | 28.12500000 | 04:44:50 |
| 4.626 | 1.85300000 | 04:34:16 |
| 4.634 | 144.91000000 | 04:33:17 |
| 4.634 | 28.12500000 | 04:33:17 |
| 4.635 | 28.12500000 | 04:33:17 |
| 4.648 | 9.37500000 | 04:16:24 |
| 4.648 | 18.75000000 | 04:16:24 |
| 4.654 | 27.83900000 | 04:16:11 |
| 4.654 | 0.28600000 | 04:16:11 |
| 4.656 | 28.12500000 | 04:16:11 |
| 4.656 | 1.15200000 | 04:16:11 |
| 4.665 | 28.12500000 | 04:15:53 |
| 4.663 | 1.68500000 | 04:12:35 |
| 4.684 | 28.12500000 | 03:35:56 |
| 4.707 | 9.37500000 | 03:11:42 |
| 4.707 | 18.75000000 | 03:11:42 |
| 4.687 | 25.00000000 | 02:52:38 |
| 4.707 | 28.12500000 | 02:41:32 |
| 4.719 | 28.12500000 | 02:20:17 |
| 4.711 | 28.12500000 | 02:18:24 |
| 4.698 | 18.51300000 | 02:17:01 |
| 4.698 | 9.61200000 | 02:17:01 |
| 4.688 | 53.43600000 | 02:12:02 |
| 4.688 | 40.00000000 | 02:12:02 |
| 4.701 | 1.68500000 | 02:05:27 |
| 4.699 | 28.12500000 | 02:04:55 |
| 4.687 | 28.12500000 | 01:34:12 |
| 4.697 | 40.00000000 | 01:32:40 |
| 4.697 | 28.12500000 | 01:32:40 |
| 4.698 | 106.39900000 | 01:32:17 |
| 4.696 | 26.87500000 | 01:32:10 |
| 4.697 | 28.12500000 | 01:32:10 |
| 4.710 | 9.54300000 | 01:26:18 |
| 4.719 | 28.12500000 | 01:15:12 |
| 4.713 | 19.81000000 | 01:13:01 |
| 4.713 | 12.95200000 | 01:13:01 |
| 4.713 | 7.23800000 | 01:13:01 |
| 4.704 | 40.00000000 | 01:04:14 |
| 4.704 | 28.12500000 | 01:04:14 |
| 4.704 | 28.12500000 | 01:01:53 |
| 4.733 | 0.28600000 | 00:51:05 |
| 4.732 | 11.72800000 | 00:50:57 |
| 4.732 | 9.52200000 | 00:50:57 |
| 4.732 | 18.75000000 | 00:50:57 |
| 4.724 | 28.12500000 | 00:46:40 |
| 4.725 | 28.12500000 | 00:45:02 |
| 4.710 | 20.00000000 | 00:40:50 |
| 4.707 | 0.59700000 | 00:38:52 |
| 4.711 | 22.37700000 | 00:36:03 |
| 4.711 | 5.95400000 | 00:36:03 |
| 24 Hours | |
|
Change
-5.38%
|
Volume
10,850
|
|
High
4.985
|
Low
4.592
|
| 7 Days | |
|
Change
-5.63%
|
Volume
264,528
|
|
High
5.584
|
Low
4.550
|
| 30 Days | |
|
Change
+149.23%
|
Volume
1,597,050
|
|
High
5.584
|
Low
1.854
|
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored