LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ NEAR Protocol/ NEAR to USDT/ NEARUSDT Perp Gate.io
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    1.8842 19.00000000 01:38:17
    1.8838 65.00000000 01:38:17
    1.8838 6.00000000 01:38:17
    1.8826 44.00000000 01:38:17
    1.8828 24.00000000 01:38:15
    1.8828 31.00000000 01:38:13
    1.8826 113.00000000 01:38:09
    1.8826 23.00000000 01:38:07
    1.8826 152.00000000 01:38:05
    1.8826 30.00000000 01:38:03
    1.8822 23.00000000 01:38:01
    1.8820 23.00000000 01:37:59
    1.8820 19.00000000 01:37:57
    1.8820 18.00000000 01:37:55
    1.8816 37.00000000 01:37:53
    1.8817 53.00000000 01:37:52
    1.8817 53.00000000 01:37:51
    1.8816 44.00000000 01:37:49
    1.8814 66.00000000 01:37:47
    1.8814 22.00000000 01:37:45
    1.8816 29.00000000 01:37:41
    1.8808 29.00000000 01:37:37
    1.8808 73.00000000 01:37:33
    1.8810 21.00000000 01:37:27
    1.8810 1.00000000 01:37:25
    1.8817 28.00000000 01:37:25
    1.8818 30.00000000 01:37:23
    1.8817 29.00000000 01:37:21
    1.8816 160.00000000 01:37:20
    1.8818 20.00000000 01:37:19
    1.8816 30.00000000 01:37:17
    1.8816 24.00000000 01:37:15
    1.8816 35.00000000 01:37:11
    1.8823 20.00000000 01:37:09
    1.8822 31.00000000 01:37:07
    1.8816 29.00000000 01:37:05
    1.8817 23.00000000 01:37:03
    1.8816 29.00000000 01:37:01
    1.8822 32.00000000 01:36:59
    1.8821 43.00000000 01:36:57
    1.8824 20.00000000 01:36:55
    1.8816 28.00000000 01:36:49
    1.8822 29.00000000 01:36:47
    1.8816 19.00000000 01:36:45
    1.8816 52.00000000 01:36:43
    1.8816 33.00000000 01:36:41
    1.8816 27.00000000 01:36:39
    1.8821 20.00000000 01:36:37
    1.8821 22.00000000 01:36:33
    1.8816 28.00000000 01:36:31
    1.8813 34.00000000 01:36:29
    1.8810 24.00000000 01:36:27
    1.8816 16.00000000 01:36:23
    1.8816 26.00000000 01:36:21
    1.8823 25.00000000 01:36:19
    1.8820 23.00000000 01:36:17
    1.8822 25.00000000 01:36:15
    1.8818 19.00000000 01:36:13
    1.8830 16.00000000 01:36:09
    1.8830 30.00000000 01:36:07
    1.8828 8.00000000 01:36:07
    1.8828 26.00000000 01:36:05
    1.8820 53.00000000 01:36:04
    1.8822 101.00000000 01:35:57
    1.8814 51.00000000 01:35:55
    1.8816 51.00000000 01:35:53
    1.8815 56.00000000 01:35:51
    1.8813 67.00000000 01:35:49
    1.8808 9.00000000 01:35:48
    1.8808 10.00000000 01:35:48
    1.8816 77.00000000 01:35:47
    1.8814 17.00000000 01:35:47
    1.8819 9.00000000 01:35:46
    1.8828 32.00000000 01:35:43
    1.8826 30.00000000 01:35:37
    1.8825 39.00000000 01:35:35
    1.8825 29.00000000 01:35:31
    1.8825 34.00000000 01:35:29
    1.8828 32.00000000 01:35:27
    1.8826 27.00000000 01:35:25
    1.8828 40.00000000 01:35:23
    1.8828 183.00000000 01:35:22
    1.8828 178.00000000 01:35:22
    1.8830 5.00000000 01:35:22
    1.8830 1.00000000 01:35:22
    1.8831 27.00000000 01:35:22
    1.8831 26.00000000 01:35:22
    1.8837 9.00000000 01:35:22
    1.8842 54.00000000 01:35:19
    1.8842 33.00000000 01:35:17
    1.8847 9.00000000 01:35:16
    1.8856 77.00000000 01:35:13
    1.8849 1.00000000 01:35:13
    1.8849 118.00000000 01:35:09
    1.8847 28.00000000 01:35:05
    1.8839 6.00000000 01:35:04
    1.8848 31.00000000 01:35:03
    1.8838 13.00000000 01:35:03
    1.8847 24.00000000 01:35:01
    1.8848 26.00000000 01:34:59
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.46%
    Volume
    2,824,637
    High
    1.9072
    Low
    1.8075
    7 Days
    Change
    +8.82%
    Volume
    36,625,923
    High
    2.1464
    Low
    1.6338
    30 Days
    Change
    +11.57%
    Volume
    101,752,285
    High
    2.1464
    Low
    1.5364
    Breaking: Bitwise NEAR ETF Updates S-1 with SEC, Reveals Ticker & Other Details
    Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
    coingape.com
    Aug 3, 2026 14:50
    NEAR Adds Staking-Based Payments For AI Compute Credits
    NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
    newsbtc.com
    July 31, 2026 20:30
    Next XRP Move May Break $1 Threshold, Ethereum (ETH) Already Eyes $2,000, Near Protocol (NEAR) Is Out of Trend: Crypto Market Review
    The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
    u.today
    July 29, 2026 00:01
    Near Protocol (NEAR) Loses 36% of Volume in 24 Hours: Analyzing What Caused Outflow
    Near Protocol is losing traction on the market as investors pivot to different assets class.
    u.today
    July 23, 2026 12:20
    Near Protocol (NEAR) Adds 100% in Futures Flows as Volatility Dynamic May Flip Again
    Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
    u.today
    July 19, 2026 09:12
    NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review
    NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
    newsbtc.com
    July 14, 2026 23:00
    Near Protocol (NEAR) Surges 43% in Volume: Analyzing Possibility of New Rally
    Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
    u.today
    July 13, 2026 10:40
    Bankless Co-Founder Reveals New Crypto Portfolio After Ethereum Sale
    Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
    newsbtc.com
    June 4, 2026 15:00
    Something Spooked Arthur Hayes Into Dumping HYPE And NEAR — Here Are The 5 Reasons
    Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
    newsbtc.com
    June 4, 2026 11:29
    Arthur Hayes Sells HYPE and NEAR After Recent Bullish Calls
    Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
    cryptopotato.com
    June 4, 2026 11:07
    Another Shiba Inu (SHIB) Recovery Attempt, Bitcoin (BTC) Reaches 'Oversold' State, First Near Protocol (NEAR) Support Activation: Crypto Market Review
    The market is yet to be tested as multiple assets are getting closer to substantial support levels.
    u.today
    June 1, 2026 00:01
    Near (NEAR) Approaches Golden Cross as Dogecoin (DOGE) Under Pressure; XRP Tests Critical Support: Crypto Market Review
    Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
    u.today
    May 29, 2026 00:01
    Arthur Hayes Sees 20x Upside For NEAR, 5x For Zcash Within One Year
    Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
    newsbtc.com
    May 27, 2026 07:00
    Near Protocol coin is up 29% today: here’s why the NEAR price is rising
    AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
    coinjournal.net
    May 22, 2026 09:32
    NEAR price climbs amid 32% volume spike: what’s the near-term outlook?
    NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
    coinjournal.net
    May 19, 2026 17:30
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored