Trades
WL
Chat
Stats
News
⦷
AAA
| 2.345 | 243.00000000 | 05:49:18 |
| 2.345 | 1.00000000 | 05:49:12 |
| 2.346 | 5.00000000 | 05:49:04 |
| 2.346 | 47.00000000 | 05:49:03 |
| 2.346 | 5.00000000 | 05:49:00 |
| 2.347 | 2863.00000000 | 05:49:00 |
| 2.346 | 1965.00000000 | 05:49:00 |
| 2.345 | 57.00000000 | 05:48:58 |
| 2.346 | 243.00000000 | 05:48:58 |
| 2.347 | 10.00000000 | 05:48:45 |
| 2.346 | 51.00000000 | 05:48:43 |
| 2.345 | 54.00000000 | 05:48:37 |
| 2.345 | 6.00000000 | 05:48:37 |
| 2.345 | 531.00000000 | 05:48:35 |
| 2.345 | 531.00000000 | 05:48:35 |
| 2.345 | 136.00000000 | 05:48:34 |
| 2.346 | 217.00000000 | 05:48:33 |
| 2.346 | 1192.00000000 | 05:48:27 |
| 2.346 | 18.00000000 | 05:48:16 |
| 2.346 | 10.00000000 | 05:48:16 |
| 2.346 | 11.00000000 | 05:48:15 |
| 2.344 | 551.00000000 | 05:48:11 |
| 2.345 | 2246.00000000 | 05:48:11 |
| 2.346 | 424.00000000 | 05:48:11 |
| 2.346 | 130.00000000 | 05:48:11 |
| 2.347 | 33.00000000 | 05:48:11 |
| 2.346 | 1728.00000000 | 05:48:11 |
| 2.346 | 486.00000000 | 05:48:11 |
| 2.346 | 1421.00000000 | 05:48:11 |
| 2.346 | 1432.00000000 | 05:48:11 |
| 2.347 | 250.00000000 | 05:48:11 |
| 2.347 | 150.00000000 | 05:48:11 |
| 2.347 | 68.00000000 | 05:48:11 |
| 2.347 | 36.00000000 | 05:48:11 |
| 2.347 | 591.00000000 | 05:48:11 |
| 2.348 | 4.00000000 | 05:48:10 |
| 2.348 | 572.00000000 | 05:48:10 |
| 2.348 | 65.00000000 | 05:48:10 |
| 2.348 | 1098.00000000 | 05:48:05 |
| 2.347 | 5.00000000 | 05:48:02 |
| 2.348 | 4.00000000 | 05:48:00 |
| 2.348 | 61.00000000 | 05:47:58 |
| 2.349 | 12.00000000 | 05:47:53 |
| 2.349 | 101.00000000 | 05:47:51 |
| 2.349 | 324.00000000 | 05:47:50 |
| 2.350 | 343.00000000 | 05:47:33 |
| 2.351 | 81.00000000 | 05:47:28 |
| 2.351 | 14.00000000 | 05:47:23 |
| 2.351 | 195.00000000 | 05:47:23 |
| 2.351 | 5.00000000 | 05:47:19 |
| 2.351 | 22.00000000 | 05:47:12 |
| 2.351 | 33.00000000 | 05:47:10 |
| 2.352 | 22.00000000 | 05:47:09 |
| 2.352 | 9.00000000 | 05:47:08 |
| 2.352 | 329.00000000 | 05:47:08 |
| 2.353 | 116.00000000 | 05:47:04 |
| 2.354 | 75.00000000 | 05:47:04 |
| 2.355 | 118.00000000 | 05:46:49 |
| 2.356 | 835.00000000 | 05:46:49 |
| 2.356 | 253.00000000 | 05:46:48 |
| 2.357 | 724.00000000 | 05:46:48 |
| 2.357 | 160.00000000 | 05:46:47 |
| 2.357 | 23.00000000 | 05:46:34 |
| 2.356 | 54.00000000 | 05:46:33 |
| 2.357 | 467.00000000 | 05:46:23 |
| 2.358 | 1956.00000000 | 05:46:23 |
| 2.359 | 19.00000000 | 05:46:23 |
| 2.359 | 110.00000000 | 05:46:20 |
| 2.359 | 68.00000000 | 05:46:19 |
| 2.359 | 22.00000000 | 05:46:16 |
| 2.358 | 3.00000000 | 05:46:12 |
| 2.358 | 5.00000000 | 05:46:11 |
| 2.358 | 55.00000000 | 05:46:10 |
| 2.359 | 24.00000000 | 05:46:01 |
| 2.358 | 6.00000000 | 05:45:57 |
| 2.358 | 21.00000000 | 05:45:53 |
| 2.358 | 11.00000000 | 05:45:51 |
| 2.357 | 153.00000000 | 05:45:50 |
| 2.357 | 6.00000000 | 05:45:50 |
| 2.357 | 6.00000000 | 05:45:49 |
| 2.357 | 6.00000000 | 05:45:49 |
| 2.357 | 6.00000000 | 05:45:48 |
| 2.357 | 6.00000000 | 05:45:48 |
| 2.357 | 26.00000000 | 05:45:47 |
| 2.357 | 6.00000000 | 05:45:47 |
| 2.357 | 6.00000000 | 05:45:40 |
| 2.357 | 968.00000000 | 05:45:39 |
| 2.357 | 68.00000000 | 05:45:39 |
| 2.358 | 326.00000000 | 05:45:32 |
| 2.358 | 68.00000000 | 05:45:31 |
| 2.358 | 20.00000000 | 05:45:27 |
| 2.358 | 20.00000000 | 05:45:22 |
| 2.358 | 229.00000000 | 05:45:05 |
| 2.357 | 377.00000000 | 05:45:05 |
| 2.357 | 2.00000000 | 05:45:05 |
| 2.357 | 29.00000000 | 05:45:03 |
| 2.356 | 47.00000000 | 05:45:01 |
| 2.356 | 1.00000000 | 05:45:01 |
| 2.356 | 3.00000000 | 05:44:55 |
| 2.356 | 290.00000000 | 05:44:52 |
| 24 Hours | |
|
Change
-3.42%
|
Volume
19,019,025
|
|
High
2.448
|
Low
2.293
|
| 7 Days | |
|
Change
+1.16%
|
Volume
213,839,893
|
|
High
2.728
|
Low
2.255
|
| 30 Days | |
|
Change
+46.38%
|
Volume
737,946,329
|
|
High
2.728
|
Low
1.562
|
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
